07/04/2018 17:05:00*4.66122*4.6624*4.66428*4.66122
07/04/2018 17:10:00*4.6624*4.66243*4.66244*4.66237
07/04/2018 17:15:00*4.66243*4.66238*4.66251*4.6623
07/04/2018 17:20:00*4.66238*4.66249*4.66263*4.66238
07/04/2018 17:25:00*4.66249*4.66253*4.66253*4.66248
07/04/2018 17:30:00*4.66253*4.66253*4.66253*4.66253
07/04/2018 17:35:00*4.66253*4.66343*4.66343*4.6609
07/04/2018 17:40:00*4.66343*4.66251*4.66423*4.6625
07/04/2018 17:45:00*4.66251*4.66256*4.66452*4.66148
07/04/2018 17:50:00*4.66256*4.6626*4.6626*4.66255
07/04/2018 17:55:00*4.6626*4.66344*4.66344*4.6626
07/04/2018 18:00:00*4.66344*4.66394*4.66459*4.66344
07/04/2018 18:05:00*4.66394*4.66577*4.66577*4.66394
07/04/2018 18:10:00*4.66577*4.66587*4.66587*4.66577
07/04/2018 18:15:00*4.66587*4.66146*4.66792*4.66138
07/04/2018 18:20:00*4.66146*4.66667*4.66933*4.661
07/04/2018 18:25:00*4.66667*4.6723*4.67252*4.66667
07/04/2018 18:30:00*4.6723*4.66732*4.67236*4.66492
07/04/2018 18:35:00*4.66732*4.66732*4.67087*4.66277
07/04/2018 18:40:00*4.66732*4.66157*4.66732*4.65768
07/04/2018 18:45:00*4.66157*4.65844*4.66157*4.65729
07/04/2018 18:50:00*4.65844*4.66151*4.66151*4.65844
07/04/2018 18:55:00*4.66151*4.66151*4.66151*4.66151
07/04/2018 19:00:00*4.66151*4.66151*4.66151*4.66151
07/04/2018 19:05:00*4.66151*4.66196*4.66305*4.65975
07/04/2018 19:10:00*4.66196*4.66314*4.66321*4.66196
07/04/2018 19:15:00*4.66314*4.6629*4.6633*4.6627
07/04/2018 19:20:00*4.6629*4.66293*4.66345*4.66274
07/04/2018 19:25:00*4.66293*4.66284*4.66331*4.66226
07/04/2018 19:30:00*4.66284*4.66353*4.66354*4.6624
07/04/2018 19:35:00*4.66353*4.66355*4.66415*4.6627
07/04/2018 19:40:00*4.66355*4.66431*4.66431*4.66296
07/04/2018 19:45:00*4.66431*4.66374*4.66431*4.66314
07/04/2018 19:50:00*4.66374*4.66377*4.66387*4.66297
07/04/2018 19:55:00*4.66377*4.66377*4.66394*4.66377
07/04/2018 20:00:00*4.66377*4.67194*4.67208*4.66377
07/04/2018 20:05:00*4.67194*4.67371*4.67533*4.67161
07/04/2018 20:10:00*4.67371*4.67416*4.67572*4.67371
07/04/2018 20:15:00*4.67416*4.6743*4.6743*4.67406
07/04/2018 20:20:00*4.6743*4.67544*4.67544*4.6743
07/04/2018 20:25:00*4.67544*4.67544*4.67544*4.67544
07/04/2018 20:30:00*4.67544*4.67544*4.67544*4.67544
07/04/2018 20:35:00*4.67544*4.67544*4.67544*4.67544
07/04/2018 20:40:00*4.67544*4.67473*4.67544*4.67473
07/04/2018 20:45:00*4.67473*4.67473*4.67489*4.67473
07/04/2018 20:50:00*4.67473*4.67847*4.67965*4.67473
07/04/2018 20:55:00*4.67847*4.67757*4.67867*4.67747
07/04/2018 21:00:00*4.67757*4.67795*4.67936*4.67747
07/04/2018 21:05:00*4.67795*4.66392*4.67861*4.66392
07/04/2018 21:10:00*4.66392*4.66572*4.67013*4.66301
07/04/2018 21:15:00*4.66572*4.66508*4.66582*4.66395
07/04/2018 21:20:00*4.66508*4.66505*4.66508*4.66503
07/04/2018 21:25:00*4.66505*4.66591*4.66659*4.66348
07/04/2018 21:30:00*4.66591*4.66511*4.66819*4.66121
07/04/2018 21:35:00*4.66511*4.66642*4.66879*4.66369
07/04/2018 21:40:00*4.66642*4.66907*4.67632*4.66642
07/04/2018 21:45:00*4.66907*4.67312*4.6738*4.66872
07/04/2018 21:50:00*4.67312*4.67589*4.67607*4.67005
07/04/2018 21:55:00*4.67589*4.67407*4.67642*4.67142
07/04/2018 22:00:00*4.67407*4.67432*4.67512*4.6712
07/04/2018 22:05:00*4.67432*4.67343*4.67447*4.66297
07/04/2018 22:10:00*4.67343*4.67272*4.67459*4.66997
07/04/2018 22:15:00*4.67272*4.67499*4.67563*4.67185
07/04/2018 22:20:00*4.67499*4.67447*4.67593*4.67156
07/04/2018 22:25:00*4.67447*4.67472*4.67644*4.67347
07/04/2018 22:30:00*4.67472*4.67383*4.67472*4.67349
07/04/2018 22:35:00*4.67383*4.67501*4.67585*4.67383
07/04/2018 22:40:00*4.67501*4.675*4.67521*4.67498
07/04/2018 22:45:00*4.675*4.67489*4.675*4.67486
07/04/2018 22:50:00*4.67489*4.67501*4.67567*4.67483
07/04/2018 22:55:00*4.67501*4.67527*4.67527*4.67501
07/04/2018 23:00:00*4.67527*4.67505*4.67527*4.67503
07/04/2018 23:05:00*4.67505*4.67506*4.67506*4.675
07/04/2018 23:10:00*4.67506*4.67581*4.67581*4.67506
07/04/2018 23:15:00*4.67581*4.67609*4.67609*4.67581
07/04/2018 23:20:00*4.67609*4.67661*4.67661*4.67609
07/04/2018 23:25:00*4.67661*4.67643*4.67667*4.67637
07/04/2018 23:30:00*4.67643*4.6773*4.67762*4.67643
07/04/2018 23:35:00*4.6773*4.67708*4.67771*4.67685
07/04/2018 23:40:00*4.67708*4.6772*4.6772*4.67708
07/04/2018 23:45:00*4.6772*4.67754*4.67792*4.6769
07/04/2018 23:50:00*4.67754*4.67803*4.67803*4.67731
07/04/2018 23:55:00*4.67803*4.6779*4.67803*4.67632
07/05/2018 00:05:00*4.67638*4.67631*4.67644*4.67631
07/05/2018 00:10:00*4.67631*4.6763*4.67632*4.67629
07/05/2018 00:15:00*4.6763*4.67625*4.67631*4.67624
07/05/2018 00:20:00*4.67625*4.67626*4.67627*4.67624
07/05/2018 00:25:00*4.67626*4.67647*4.67657*4.67624
07/05/2018 00:30:00*4.67647*4.67702*4.67707*4.67637
07/05/2018 00:35:00*4.67702*4.67722*4.67722*4.67697
07/05/2018 00:40:00*4.67722*4.67787*4.67822*4.67702
07/05/2018 00:45:00*4.67787*4.67767*4.67797*4.67757
07/05/2018 00:50:00*4.67767*4.67752*4.67777*4.67736
07/05/2018 00:55:00*4.67752*4.67737*4.67767*4.67737
07/05/2018 01:00:00*4.67737*4.67952*4.68146*4.67737
07/05/2018 01:05:00*4.67952*4.68017*4.68197*4.67948
07/05/2018 01:10:00*4.68017*4.68027*4.68037*4.68016
07/05/2018 01:15:00*4.68027*4.68126*4.68158*4.68027
07/05/2018 01:20:00*4.68126*4.67327*4.68332*4.66137
07/05/2018 01:25:00*4.67327*4.68172*4.68398*4.67127
07/05/2018 01:30:00*4.68172*4.67583*4.68184*4.67298
07/05/2018 01:35:00*4.67583*4.67464*4.6771*4.67464
07/05/2018 01:40:00*4.67464*4.67619*4.67635*4.67427
07/05/2018 01:45:00*4.67619*4.67602*4.67731*4.67602
07/05/2018 01:50:00*4.67602*4.67165*4.67669*4.65813
07/05/2018 01:55:00*4.67165*4.67062*4.67262*4.66884
07/05/2018 02:00:00*4.67062*4.67137*4.67583*4.67047
07/05/2018 02:05:00*4.67137*4.67312*4.68157*4.66622
07/05/2018 02:10:00*4.67312*4.67448*4.6755*4.66707
07/05/2018 02:15:00*4.67448*4.67379*4.67639*4.67117
07/05/2018 02:20:00*4.67379*4.67522*4.67611*4.67225
07/05/2018 02:25:00*4.67522*4.67396*4.67522*4.67319
07/05/2018 02:30:00*4.67396*4.6742*4.6754*4.67349
07/05/2018 02:35:00*4.6742*4.66602*4.67444*4.66351
07/05/2018 02:40:00*4.66602*4.66564*4.66957*4.66497
07/05/2018 02:45:00*4.66564*4.66102*4.66626*4.66102
07/05/2018 02:50:00*4.66102*4.66305*4.6632*4.66092
07/05/2018 02:55:00*4.66305*4.65842*4.66308*4.65434
07/05/2018 03:00:00*4.65842*4.65968*4.66027*4.65667
07/05/2018 03:05:00*4.65968*4.65541*4.66087*4.65376
07/05/2018 03:10:00*4.65541*4.65886*4.66085*4.65421
07/05/2018 03:15:00*4.65886*4.65835*4.66042*4.65787
07/05/2018 03:20:00*4.65835*4.65994*4.66007*4.65794
07/05/2018 03:25:00*4.65994*4.66038*4.66248*4.65931
07/05/2018 03:30:00*4.66038*4.66095*4.66253*4.65864
07/05/2018 03:35:00*4.66095*4.65818*4.66097*4.65817
07/05/2018 03:40:00*4.65818*4.65814*4.66087*4.65805
07/05/2018 03:45:00*4.65814*4.6578*4.66059*4.65533
07/05/2018 03:50:00*4.6578*4.66057*4.66134*4.6578
07/05/2018 03:55:00*4.66057*4.66996*4.67237*4.65988
07/05/2018 04:00:00*4.66996*4.67347*4.67417*4.66976
07/05/2018 04:05:00*4.67347*4.67141*4.67405*4.67
07/05/2018 04:10:00*4.67141*4.67102*4.67587*4.67087
07/05/2018 04:15:00*4.67102*4.67017*4.67263*4.66917
07/05/2018 04:20:00*4.67017*4.66492*4.67027*4.66147
07/05/2018 04:25:00*4.66492*4.66307*4.66528*4.66075
07/05/2018 04:30:00*4.66307*4.66457*4.66662*4.66298
07/05/2018 04:35:00*4.66457*4.66041*4.6666*4.65763
07/05/2018 04:40:00*4.66041*4.66112*4.66222*4.65922
07/05/2018 04:45:00*4.66112*4.65892*4.66216*4.6584
07/05/2018 04:50:00*4.65892*4.6582*4.66014*4.65819
07/05/2018 04:55:00*4.6582*4.65562*4.65967*4.65522
07/05/2018 05:00:00*4.65562*4.65206*4.65585*4.65084
07/05/2018 05:05:00*4.65206*4.64763*4.65227*4.64608
07/05/2018 05:10:00*4.64763*4.64828*4.65077*4.64632
07/05/2018 05:15:00*4.64828*4.64769*4.64896*4.64509
07/05/2018 05:20:00*4.64769*4.64734*4.64866*4.64507
07/05/2018 05:25:00*4.64734*4.64481*4.64751*4.64259
07/05/2018 05:30:00*4.64481*4.6445*4.6488*4.64217
07/05/2018 05:35:00*4.6445*4.64473*4.64515*4.64327
07/05/2018 05:40:00*4.64473*4.64499*4.64516*4.64377
07/05/2018 05:45:00*4.64499*4.64514*4.64672*4.64462
07/05/2018 05:50:00*4.64514*4.64678*4.64678*4.64303
07/05/2018 05:55:00*4.64678*4.64359*4.6489*4.64274
07/05/2018 06:00:00*4.64359*4.64691*4.64756*4.64341
07/05/2018 06:05:00*4.64691*4.64331*4.64709*4.64277
07/05/2018 06:10:00*4.64331*4.64055*4.64406*4.64047
07/05/2018 06:15:00*4.64055*4.64047*4.64157*4.6401
07/05/2018 06:20:00*4.64047*4.64182*4.64182*4.64017
07/05/2018 06:25:00*4.64182*4.63507*4.64182*4.62995
07/05/2018 06:30:00*4.63507*4.63217*4.63682*4.63067
07/05/2018 06:35:00*4.63217*4.63236*4.63404*4.63107
07/05/2018 06:40:00*4.63236*4.63462*4.63539*4.6323
07/05/2018 06:45:00*4.63462*4.63243*4.63467*4.63147
07/05/2018 06:50:00*4.63243*4.63342*4.63508*4.63229
07/05/2018 06:55:00*4.63342*4.63308*4.63412*4.63292
07/05/2018 07:00:00*4.63308*4.63115*4.6339*4.63071
07/05/2018 07:05:00*4.63115*4.62542*4.6315*4.62422
07/05/2018 07:10:00*4.62542*4.62288*4.62628*4.62122
07/05/2018 07:15:00*4.62288*4.62186*4.62368*4.62042
07/05/2018 07:20:00*4.62186*4.62309*4.62309*4.62054
07/05/2018 07:25:00*4.62309*4.62397*4.62448*4.62142
07/05/2018 07:30:00*4.62397*4.62302*4.62466*4.62052
07/05/2018 07:35:00*4.62302*4.62581*4.62592*4.62088
07/05/2018 07:40:00*4.62581*4.62432*4.62746*4.62392
07/05/2018 07:45:00*4.62432*4.62064*4.62522*4.62051
07/05/2018 07:50:00*4.62064*4.62173*4.62173*4.62015
07/05/2018 07:55:00*4.62173*4.62236*4.62254*4.62105
07/05/2018 08:00:00*4.62236*4.62229*4.62548*4.6213
07/05/2018 08:05:00*4.62229*4.6213*4.62229*4.62082
07/05/2018 08:10:00*4.6213*4.61318*4.62142*4.60967
07/05/2018 08:15:00*4.61318*4.60219*4.61542*4.5999
07/05/2018 08:20:00*4.60219*4.60424*4.61171*4.60133
07/05/2018 08:25:00*4.60424*4.60156*4.60434*4.59862
07/05/2018 08:30:00*4.60156*4.59889*4.60517*4.59827
07/05/2018 08:35:00*4.59889*4.6029*4.6033*4.59818
07/05/2018 08:40:00*4.6029*4.60666*4.60708*4.6029
07/05/2018 08:45:00*4.60666*4.60864*4.61018*4.60647
07/05/2018 08:50:00*4.60864*4.60957*4.61172*4.6074
07/05/2018 08:55:00*4.60957*4.60787*4.61142*4.60552
07/05/2018 09:00:00*4.60787*4.60826*4.61084*4.60602
07/05/2018 09:05:00*4.60826*4.60702*4.60904*4.60587
07/05/2018 09:10:00*4.60702*4.60936*4.61006*4.60532
07/05/2018 09:15:00*4.60936*4.60863*4.61041*4.60809
07/05/2018 09:20:00*4.60863*4.61306*4.61306*4.60832
07/05/2018 09:25:00*4.61306*4.6143*4.61579*4.61278
07/05/2018 09:30:00*4.6143*4.61636*4.619*4.6143
07/05/2018 09:35:00*4.61636*4.61469*4.61647*4.61162
07/05/2018 09:40:00*4.61469*4.61409*4.61689*4.61392
07/05/2018 09:45:00*4.61409*4.61472*4.61658*4.61402
07/05/2018 09:50:00*4.61472*4.61359*4.6155*4.61357
07/05/2018 09:55:00*4.61359*4.61284*4.61558*4.60936
07/05/2018 10:00:00*4.61284*4.61063*4.61284*4.61049
07/05/2018 10:05:00*4.61063*4.61353*4.61417*4.60733
07/05/2018 10:10:00*4.61353*4.61067*4.61366*4.60876
07/05/2018 10:15:00*4.61067*4.60876*4.61158*4.6084
07/05/2018 10:20:00*4.60876*4.60912*4.61168*4.60829
07/05/2018 10:25:00*4.60912*4.60976*4.60977*4.60872
07/05/2018 10:30:00*4.60976*4.60936*4.61013*4.60686
07/05/2018 10:35:00*4.60936*4.60926*4.61042*4.60717
07/05/2018 10:40:00*4.60926*4.60702*4.60926*4.60659
07/05/2018 10:45:00*4.60702*4.59968*4.60712*4.59803
07/05/2018 10:50:00*4.59968*4.59955*4.60291*4.59816
07/05/2018 10:55:00*4.59955*4.6053*4.60635*4.59947
07/05/2018 11:00:00*4.6053*4.6044*4.6078*4.60248
07/05/2018 11:05:00*4.6044*4.60157*4.6044*4.60062
07/05/2018 11:10:00*4.60157*4.60009*4.60187*4.59874
07/05/2018 11:15:00*4.60009*4.59915*4.60031*4.59691
07/05/2018 11:20:00*4.59915*4.59857*4.59957*4.59661
07/05/2018 11:25:00*4.59857*4.59851*4.59986*4.59396
07/05/2018 11:30:00*4.59851*4.59847*4.60096*4.59786
07/05/2018 11:35:00*4.59847*4.59997*4.60029*4.59786
07/05/2018 11:40:00*4.59997*4.59874*4.60011*4.59587
07/05/2018 11:45:00*4.59874*4.59577*4.59982*4.59272
07/05/2018 11:50:00*4.59577*4.59457*4.59732*4.59307
07/05/2018 11:55:00*4.59457*4.59387*4.59467*4.59337
07/05/2018 12:00:00*4.59387*4.59627*4.59692*4.59372
07/05/2018 12:05:00*4.59627*4.595*4.59712*4.59445
07/05/2018 12:10:00*4.595*4.59602*4.59629*4.59478
07/05/2018 12:15:00*4.59602*4.59481*4.59625*4.59474
07/05/2018 12:20:00*4.59481*4.59253*4.59522*4.59234
07/05/2018 12:25:00*4.59253*4.59334*4.59349*4.59253
07/05/2018 12:30:00*4.59334*4.59312*4.5935*4.59273
07/05/2018 12:35:00*4.59312*4.59386*4.59501*4.59296
07/05/2018 12:40:00*4.59386*4.59*4.59386*4.58992
07/05/2018 12:45:00*4.59*4.5862*4.59235*4.58242
07/05/2018 12:50:00*4.5862*4.58888*4.58982*4.58397
07/05/2018 12:55:00*4.58888*4.58425*4.58888*4.58407
07/05/2018 13:00:00*4.58425*4.58218*4.58425*4.5814
07/05/2018 13:05:00*4.58218*4.58506*4.58518*4.58201
07/05/2018 13:10:00*4.58506*4.58765*4.58807*4.58499
07/05/2018 13:15:00*4.58765*4.58785*4.59089*4.58692
07/05/2018 13:20:00*4.58785*4.58852*4.59084*4.58697
07/05/2018 13:25:00*4.58852*4.58784*4.58933*4.58641
07/05/2018 13:30:00*4.58784*4.58379*4.58787*4.58377
07/05/2018 13:35:00*4.58379*4.58582*4.58589*4.58249
07/05/2018 13:40:00*4.58582*4.58567*4.58592*4.5853
07/05/2018 13:45:00*4.58567*4.58567*4.58572*4.58399
07/05/2018 13:50:00*4.58567*4.58585*4.58601*4.58537
07/05/2018 13:55:00*4.58585*4.58678*4.58735*4.58585
07/05/2018 14:00:00*4.58678*4.58668*4.58706*4.58424
07/05/2018 14:05:00*4.58668*4.58492*4.58675*4.58397
07/05/2018 14:10:00*4.58492*4.59167*4.59167*4.58487
07/05/2018 14:15:00*4.59167*4.58912*4.59167*4.58847
07/05/2018 14:20:00*4.58912*4.58823*4.59016*4.58796
07/05/2018 14:25:00*4.58823*4.58887*4.58892*4.58719
07/05/2018 14:30:00*4.58887*4.58909*4.58972*4.58867
07/05/2018 14:35:00*4.58909*4.58977*4.58977*4.58908
07/05/2018 14:40:00*4.58977*4.59129*4.5922*4.5885
07/05/2018 14:45:00*4.59129*4.59137*4.59148*4.5912
07/05/2018 14:50:00*4.59137*4.59162*4.59182*4.59135
07/05/2018 14:55:00*4.59162*4.59147*4.59193*4.59135
07/05/2018 15:00:00*4.59147*4.59167*4.59186*4.59141
07/05/2018 15:05:00*4.59167*4.5924*4.59241*4.59153
07/05/2018 15:10:00*4.5924*4.59155*4.59241*4.59139
07/05/2018 15:15:00*4.59155*4.59129*4.59155*4.5877
07/05/2018 15:20:00*4.59129*4.59118*4.59141*4.59116
07/05/2018 15:25:00*4.59118*4.59121*4.59124*4.59116
07/05/2018 15:30:00*4.59121*4.59063*4.59178*4.59051
07/05/2018 15:35:00*4.59063*4.59095*4.59095*4.59063
07/05/2018 15:40:00*4.59095*4.58437*4.59095*4.58407
07/05/2018 15:45:00*4.58437*4.59087*4.59123*4.58432
07/05/2018 15:50:00*4.59087*4.59202*4.59212*4.59087
07/05/2018 15:55:00*4.59202*4.59145*4.59235*4.59127
07/05/2018 16:00:00*4.59145*4.59156*4.59166*4.59123
07/05/2018 16:05:00*4.59156*4.59116*4.5921*4.58671
07/05/2018 16:10:00*4.59116*4.59121*4.59121*4.58866
07/05/2018 16:15:00*4.59121*4.59134*4.59135*4.59121
07/05/2018 16:20:00*4.59134*4.59143*4.59232*4.59111
07/05/2018 16:25:00*4.59143*4.59198*4.59246*4.59115
07/05/2018 16:30:00*4.59198*4.59167*4.59318*4.59114
07/05/2018 16:35:00*4.59167*4.59364*4.59386*4.59106
07/05/2018 16:40:00*4.59364*4.59362*4.59417*4.59361
07/05/2018 16:45:00*4.59362*4.59144*4.59426*4.59131
07/05/2018 16:50:00*4.59144*4.59139*4.59377*4.59043
07/05/2018 16:55:00*4.59139*4.58892*4.59379*4.58845
07/05/2018 17:00:00*4.58892*4.58967*4.59037*4.58862
