07/03/2018 17:05:00*4.66802*4.66977*4.66979*4.66571
07/03/2018 17:10:00*4.66977*4.66978*4.67149*4.66976
07/03/2018 17:15:00*4.66978*4.66977*4.66979*4.66976
07/03/2018 17:20:00*4.66977*4.66912*4.66977*4.66864
07/03/2018 17:25:00*4.66912*4.66664*4.6709*4.66664
07/03/2018 17:30:00*4.66664*4.66659*4.66664*4.66617
07/03/2018 17:35:00*4.66659*4.66659*4.66692*4.66659
07/03/2018 17:40:00*4.66659*4.66719*4.66719*4.66659
07/03/2018 17:45:00*4.66719*4.66662*4.66719*4.66647
07/03/2018 17:50:00*4.66662*4.66679*4.66692*4.66662
07/03/2018 17:55:00*4.66679*4.66679*4.66679*4.66679
07/03/2018 18:00:00*4.66679*4.66692*4.66712*4.66679
07/03/2018 18:05:00*4.66692*4.66771*4.66823*4.66692
07/03/2018 18:10:00*4.66771*4.66771*4.66771*4.66771
07/03/2018 18:15:00*4.66771*4.66771*4.66771*4.66771
07/03/2018 18:20:00*4.66771*4.66942*4.66942*4.66771
07/03/2018 18:25:00*4.66942*4.66737*4.67192*4.66737
07/03/2018 18:30:00*4.66737*4.66674*4.66737*4.66669
07/03/2018 18:35:00*4.66674*4.66665*4.66687*4.66648
07/03/2018 18:40:00*4.66665*4.66704*4.66704*4.66663
07/03/2018 18:45:00*4.66704*4.66676*4.66704*4.66676
07/03/2018 18:50:00*4.66676*4.6664*4.66676*4.6664
07/03/2018 18:55:00*4.6664*4.66713*4.66713*4.6664
07/03/2018 19:00:00*4.66713*4.66713*4.66713*4.66713
07/03/2018 19:05:00*4.66713*4.66741*4.66772*4.66713
07/03/2018 19:10:00*4.66741*4.66741*4.66741*4.66741
07/03/2018 19:15:00*4.66741*4.66772*4.66922*4.66741
07/03/2018 19:20:00*4.66772*4.66887*4.66948*4.66772
07/03/2018 19:25:00*4.66887*4.66884*4.66947*4.66846
07/03/2018 19:30:00*4.66884*4.66888*4.66948*4.66826
07/03/2018 19:35:00*4.66888*4.66888*4.66948*4.66826
07/03/2018 19:40:00*4.66888*4.66889*4.66953*4.66846
07/03/2018 19:45:00*4.66889*4.66888*4.66968*4.66867
07/03/2018 19:50:00*4.66888*4.66887*4.66968*4.66846
07/03/2018 19:55:00*4.66887*4.66886*4.66946*4.66846
07/03/2018 20:00:00*4.66886*4.67053*4.67159*4.66846
07/03/2018 20:05:00*4.67053*4.66887*4.67053*4.66772
07/03/2018 20:10:00*4.66887*4.67055*4.67213*4.66848
07/03/2018 20:15:00*4.67055*4.66951*4.67167*4.66951
07/03/2018 20:20:00*4.66951*4.66941*4.67065*4.66702
07/03/2018 20:25:00*4.66941*4.66941*4.67027*4.66915
07/03/2018 20:30:00*4.66941*4.66985*4.67036*4.6693
07/03/2018 20:35:00*4.66985*4.66963*4.67031*4.66944
07/03/2018 20:40:00*4.66963*4.66964*4.67037*4.66946
07/03/2018 20:45:00*4.66964*4.66951*4.67105*4.66738
07/03/2018 20:50:00*4.66951*4.66896*4.66995*4.66874
07/03/2018 20:55:00*4.66896*4.66885*4.6698*4.66878
07/03/2018 21:00:00*4.66885*4.66893*4.66945*4.66855
07/03/2018 21:05:00*4.66893*4.66959*4.67021*4.66892
07/03/2018 21:10:00*4.66959*4.66959*4.6704*4.66925
07/03/2018 21:15:00*4.66959*4.66984*4.67036*4.6691
07/03/2018 21:20:00*4.66984*4.66977*4.67089*4.66936
07/03/2018 21:25:00*4.66977*4.66922*4.67022*4.66922
07/03/2018 21:30:00*4.66922*4.66926*4.67018*4.66919
07/03/2018 21:35:00*4.66926*4.66872*4.66968*4.66866
07/03/2018 21:40:00*4.66872*4.66807*4.66899*4.66796
07/03/2018 21:45:00*4.66807*4.66834*4.66871*4.66807
07/03/2018 21:50:00*4.66834*4.66865*4.66866*4.66824
07/03/2018 21:55:00*4.66865*4.66862*4.66922*4.66851
07/03/2018 22:00:00*4.66862*4.66876*4.66888*4.66862
07/03/2018 22:05:00*4.66876*4.66784*4.66876*4.66784
07/03/2018 22:10:00*4.66784*4.66784*4.66784*4.66784
07/03/2018 22:15:00*4.66784*4.66875*4.66877*4.66784
07/03/2018 22:20:00*4.66875*4.66876*4.66886*4.66875
07/03/2018 22:25:00*4.66876*4.66875*4.6689*4.66868
07/03/2018 22:30:00*4.66875*4.669*4.66964*4.66854
07/03/2018 22:35:00*4.669*4.66972*4.67063*4.669
07/03/2018 22:40:00*4.66972*4.67124*4.67124*4.6695
07/03/2018 22:45:00*4.67124*4.67104*4.67125*4.67089
07/03/2018 22:50:00*4.67104*4.67055*4.67137*4.67032
07/03/2018 22:55:00*4.67055*4.67087*4.67094*4.67041
07/03/2018 23:00:00*4.67087*4.67*4.67087*4.66967
07/03/2018 23:05:00*4.67*4.6702*4.67078*4.66967
07/03/2018 23:10:00*4.6702*4.6701*4.67091*4.66971
07/03/2018 23:15:00*4.6701*4.67032*4.67074*4.66999
07/03/2018 23:20:00*4.67032*4.67033*4.67101*4.67015
07/03/2018 23:25:00*4.67033*4.67047*4.67079*4.67009
07/03/2018 23:30:00*4.67047*4.67197*4.6725*4.67028
07/03/2018 23:35:00*4.67197*4.67195*4.67224*4.67144
07/03/2018 23:40:00*4.67195*4.67221*4.67259*4.67008
07/03/2018 23:45:00*4.67221*4.67237*4.67267*4.67185
07/03/2018 23:50:00*4.67237*4.67229*4.67271*4.67198
07/03/2018 23:55:00*4.67229*4.67271*4.67289*4.67201
07/04/2018 00:00:00*4.67271*4.67279*4.67305*4.67196
07/04/2018 00:05:00*4.67279*4.67339*4.67339*4.67258
07/04/2018 00:10:00*4.67339*4.67203*4.67339*4.67026
07/04/2018 00:15:00*4.67203*4.67185*4.67262*4.6714
07/04/2018 00:20:00*4.67185*4.67175*4.67256*4.67134
07/04/2018 00:25:00*4.67175*4.67195*4.67269*4.67117
07/04/2018 00:30:00*4.67195*4.67187*4.67227*4.67132
07/04/2018 00:35:00*4.67187*4.67154*4.67245*4.67093
07/04/2018 00:40:00*4.67154*4.6717*4.67245*4.67126
07/04/2018 00:45:00*4.6717*4.67179*4.67256*4.67134
07/04/2018 00:50:00*4.67179*4.67157*4.67381*4.6713
07/04/2018 00:55:00*4.67157*4.6715*4.67197*4.67143
07/04/2018 01:00:00*4.6715*4.6716*4.67169*4.67147
07/04/2018 01:05:00*4.6716*4.67157*4.67203*4.67152
07/04/2018 01:10:00*4.67157*4.67382*4.67385*4.6715
07/04/2018 01:15:00*4.67382*4.67063*4.67584*4.66947
07/04/2018 01:20:00*4.67063*4.66857*4.6734*4.66809
07/04/2018 01:25:00*4.66857*4.67674*4.68046*4.66778
07/04/2018 01:30:00*4.67674*4.67101*4.67785*4.6695
07/04/2018 01:35:00*4.67101*4.6709*4.67332*4.67047
07/04/2018 01:40:00*4.6709*4.67533*4.67542*4.67076
07/04/2018 01:45:00*4.67533*4.67192*4.67543*4.67152
07/04/2018 01:50:00*4.67192*4.67164*4.67673*4.67029
07/04/2018 01:55:00*4.67164*4.67312*4.67452*4.67008
07/04/2018 02:00:00*4.67312*4.6702*4.67477*4.67015
07/04/2018 02:05:00*4.6702*4.67247*4.67861*4.6702
07/04/2018 02:10:00*4.67247*4.67366*4.67698*4.67177
07/04/2018 02:15:00*4.67366*4.67252*4.67422*4.67066
07/04/2018 02:20:00*4.67252*4.67442*4.67507*4.66952
07/04/2018 02:25:00*4.67442*4.67221*4.67512*4.6713
07/04/2018 02:30:00*4.67221*4.67182*4.67388*4.67132
07/04/2018 02:35:00*4.67182*4.67822*4.68285*4.67177
07/04/2018 02:40:00*4.67822*4.67992*4.68346*4.67812
07/04/2018 02:45:00*4.67992*4.68116*4.68158*4.67942
07/04/2018 02:50:00*4.68116*4.67899*4.68227*4.6786
07/04/2018 02:55:00*4.67899*4.68132*4.68134*4.67873
07/04/2018 03:00:00*4.68132*4.68259*4.68347*4.68007
07/04/2018 03:05:00*4.68259*4.68451*4.68451*4.68057
07/04/2018 03:10:00*4.68451*4.68482*4.68537*4.68221
07/04/2018 03:15:00*4.68482*4.69086*4.69201*4.68341
07/04/2018 03:20:00*4.69086*4.70097*4.70167*4.69083
07/04/2018 03:25:00*4.70097*4.7153*4.71677*4.70087
07/04/2018 03:30:00*4.7153*4.714*4.71882*4.71132
07/04/2018 03:35:00*4.714*4.70818*4.71407*4.70751
07/04/2018 03:40:00*4.70818*4.70659*4.70894*4.70656
07/04/2018 03:45:00*4.70659*4.70766*4.71114*4.70657
07/04/2018 03:50:00*4.70766*4.71008*4.71069*4.70722
07/04/2018 03:55:00*4.71008*4.71729*4.71965*4.70917
07/04/2018 04:00:00*4.71729*4.72021*4.72204*4.71627
07/04/2018 04:05:00*4.72021*4.71817*4.72022*4.71653
07/04/2018 04:10:00*4.71817*4.71843*4.72068*4.71782
07/04/2018 04:15:00*4.71843*4.7167*4.72007*4.71653
07/04/2018 04:20:00*4.7167*4.71281*4.71679*4.71253
07/04/2018 04:25:00*4.71281*4.71116*4.71292*4.7103
07/04/2018 04:30:00*4.71116*4.71081*4.71205*4.71025
07/04/2018 04:35:00*4.71081*4.71006*4.71205*4.70891
07/04/2018 04:40:00*4.71006*4.70877*4.71011*4.70853
07/04/2018 04:45:00*4.70877*4.71088*4.71134*4.70818
07/04/2018 04:50:00*4.71088*4.71132*4.71383*4.71022
07/04/2018 04:55:00*4.71132*4.71372*4.71398*4.71122
07/04/2018 05:00:00*4.71372*4.70632*4.71505*4.70617
07/04/2018 05:05:00*4.70632*4.7055*4.70828*4.70529
07/04/2018 05:10:00*4.7055*4.7073*4.70817*4.70366
07/04/2018 05:15:00*4.7073*4.70717*4.70847*4.70632
07/04/2018 05:20:00*4.70717*4.70503*4.70794*4.70489
07/04/2018 05:25:00*4.70503*4.70687*4.70687*4.70497
07/04/2018 05:30:00*4.70687*4.70357*4.70837*4.70238
07/04/2018 05:35:00*4.70357*4.70203*4.70398*4.70139
07/04/2018 05:40:00*4.70203*4.70243*4.70302*4.70042
07/04/2018 05:45:00*4.70243*4.70162*4.70302*4.70132
07/04/2018 05:50:00*4.70162*4.70008*4.70247*4.70006
07/04/2018 05:55:00*4.70008*4.69974*4.7002*4.69792
07/04/2018 06:00:00*4.69974*4.70299*4.70301*4.69971
07/04/2018 06:05:00*4.70299*4.70371*4.70515*4.7025
07/04/2018 06:10:00*4.70371*4.70548*4.70659*4.70371
07/04/2018 06:15:00*4.70548*4.70327*4.70723*4.70301
07/04/2018 06:20:00*4.70327*4.70732*4.70753*4.70284
07/04/2018 06:25:00*4.70732*4.70684*4.70744*4.70637
07/04/2018 06:30:00*4.70684*4.70737*4.70896*4.70627
07/04/2018 06:35:00*4.70737*4.70521*4.70765*4.70377
07/04/2018 06:40:00*4.70521*4.70677*4.70847*4.70521
07/04/2018 06:45:00*4.70677*4.70829*4.7091*4.70657
07/04/2018 06:50:00*4.70829*4.70983*4.71072*4.70576
07/04/2018 06:55:00*4.70983*4.70858*4.71096*4.70622
07/04/2018 07:00:00*4.70858*4.70973*4.7099*4.70565
07/04/2018 07:05:00*4.70973*4.70734*4.70973*4.70492
07/04/2018 07:10:00*4.70734*4.7075*4.70826*4.70606
07/04/2018 07:15:00*4.7075*4.70615*4.70774*4.70505
07/04/2018 07:20:00*4.70615*4.70535*4.70681*4.70535
07/04/2018 07:25:00*4.70535*4.70561*4.7071*4.70529
07/04/2018 07:30:00*4.70561*4.70497*4.70743*4.70471
07/04/2018 07:35:00*4.70497*4.70347*4.70571*4.70136
07/04/2018 07:40:00*4.70347*4.70311*4.70447*4.70303
07/04/2018 07:45:00*4.70311*4.70376*4.70445*4.70212
07/04/2018 07:50:00*4.70376*4.70215*4.70386*4.70115
07/04/2018 07:55:00*4.70215*4.70057*4.70356*4.70038
07/04/2018 08:00:00*4.70057*4.70229*4.7029*4.70052
07/04/2018 08:05:00*4.70229*4.69852*4.70243*4.69684
07/04/2018 08:10:00*4.69852*4.70004*4.70054*4.69787
07/04/2018 08:15:00*4.70004*4.69669*4.70134*4.69622
07/04/2018 08:20:00*4.69669*4.69804*4.69928*4.69619
07/04/2018 08:25:00*4.69804*4.69891*4.70001*4.6968
07/04/2018 08:30:00*4.69891*4.70137*4.70157*4.6987
07/04/2018 08:35:00*4.70137*4.70172*4.70283*4.69956
07/04/2018 08:40:00*4.70172*4.70077*4.70281*4.70056
07/04/2018 08:45:00*4.70077*4.69708*4.701*4.69592
07/04/2018 08:50:00*4.69708*4.69127*4.69758*4.69045
07/04/2018 08:55:00*4.69127*4.68984*4.69436*4.68972
07/04/2018 09:00:00*4.68984*4.68827*4.69202*4.68684
07/04/2018 09:05:00*4.68827*4.68458*4.68968*4.68377
07/04/2018 09:10:00*4.68458*4.68375*4.68557*4.68284
07/04/2018 09:15:00*4.68375*4.6823*4.68568*4.6815
07/04/2018 09:20:00*4.6823*4.68268*4.68492*4.68215
07/04/2018 09:25:00*4.68268*4.68242*4.68477*4.682
07/04/2018 09:30:00*4.68242*4.68379*4.68397*4.68213
07/04/2018 09:35:00*4.68379*4.6813*4.68416*4.68086
07/04/2018 09:40:00*4.6813*4.6804*4.68225*4.67976
07/04/2018 09:45:00*4.6804*4.67869*4.68081*4.67556
07/04/2018 09:50:00*4.67869*4.67814*4.68006*4.67684
07/04/2018 09:55:00*4.67814*4.67772*4.67854*4.67714
07/04/2018 10:00:00*4.67772*4.67012*4.67823*4.66917
07/04/2018 10:05:00*4.67012*4.67012*4.67125*4.66971
07/04/2018 10:10:00*4.67012*4.67046*4.67105*4.66813
07/04/2018 10:15:00*4.67046*4.6752*4.67577*4.66966
07/04/2018 10:20:00*4.6752*4.6738*4.67649*4.67324
07/04/2018 10:25:00*4.6738*4.6747*4.67537*4.6738
07/04/2018 10:30:00*4.6747*4.6737*4.67523*4.67337
07/04/2018 10:35:00*4.6737*4.67479*4.67762*4.67338
07/04/2018 10:40:00*4.67479*4.67715*4.6777*4.67477
07/04/2018 10:45:00*4.67715*4.67676*4.67764*4.67473
07/04/2018 10:50:00*4.67676*4.67562*4.67783*4.67459
07/04/2018 10:55:00*4.67562*4.67666*4.67683*4.67521
07/04/2018 11:00:00*4.67666*4.66992*4.67699*4.66834
07/04/2018 11:05:00*4.66992*4.67345*4.67439*4.66946
07/04/2018 11:10:00*4.67345*4.67157*4.67401*4.67027
07/04/2018 11:15:00*4.67157*4.67227*4.67317*4.67042
07/04/2018 11:20:00*4.67227*4.67122*4.6727*4.66937
07/04/2018 11:25:00*4.67122*4.67087*4.6727*4.66957
07/04/2018 11:30:00*4.67087*4.66907*4.67227*4.66882
07/04/2018 11:35:00*4.66907*4.66917*4.67082*4.66837
07/04/2018 11:40:00*4.66917*4.66867*4.67017*4.66812
07/04/2018 11:45:00*4.66867*4.66874*4.66957*4.66798
07/04/2018 11:50:00*4.66874*4.66972*4.67151*4.66863
07/04/2018 11:55:00*4.66972*4.67107*4.67112*4.6694
07/04/2018 12:00:00*4.67107*4.66827*4.67141*4.66827
07/04/2018 12:05:00*4.66827*4.67102*4.67168*4.66787
07/04/2018 12:10:00*4.67102*4.67001*4.67136*4.66807
07/04/2018 12:15:00*4.67001*4.66883*4.67004*4.66883
07/04/2018 12:20:00*4.66883*4.66794*4.66918*4.66751
07/04/2018 12:25:00*4.66794*4.66456*4.66806*4.66424
07/04/2018 12:30:00*4.66456*4.66582*4.66717*4.6644
07/04/2018 12:35:00*4.66582*4.66217*4.66582*4.66053
07/04/2018 12:40:00*4.66217*4.66285*4.66572*4.66217
07/04/2018 12:45:00*4.66285*4.66428*4.66461*4.66097
07/04/2018 12:50:00*4.66428*4.66207*4.6644*4.66087
07/04/2018 12:55:00*4.66207*4.66283*4.66294*4.66207
07/04/2018 13:00:00*4.66283*4.66242*4.66385*4.66064
07/04/2018 13:05:00*4.66242*4.66193*4.66364*4.66193
07/04/2018 13:10:00*4.66193*4.66184*4.66202*4.66184
07/04/2018 13:15:00*4.66184*4.66149*4.66184*4.66149
07/04/2018 13:20:00*4.66149*4.66243*4.66243*4.66122
07/04/2018 13:25:00*4.66243*4.66244*4.66244*4.66239
07/04/2018 13:30:00*4.66244*4.66315*4.66458*4.66239
07/04/2018 13:35:00*4.66315*4.66413*4.66421*4.66276
07/04/2018 13:40:00*4.66413*4.66419*4.66419*4.66306
07/04/2018 13:45:00*4.66419*4.66629*4.66629*4.66358
07/04/2018 13:50:00*4.66629*4.66597*4.6664*4.66597
07/04/2018 13:55:00*4.66597*4.66572*4.66597*4.66461
07/04/2018 14:00:00*4.66572*4.66516*4.66577*4.66508
07/04/2018 14:05:00*4.66516*4.66692*4.66692*4.66442
07/04/2018 14:10:00*4.66692*4.66677*4.66692*4.66596
07/04/2018 14:15:00*4.66677*4.66412*4.66677*4.66332
07/04/2018 14:20:00*4.66412*4.66331*4.66412*4.66254
07/04/2018 14:25:00*4.66331*4.66262*4.66412*4.66262
07/04/2018 14:30:00*4.66262*4.66128*4.66262*4.66128
07/04/2018 14:35:00*4.66128*4.66264*4.66264*4.66128
07/04/2018 14:40:00*4.66264*4.66291*4.66296*4.66258
07/04/2018 14:45:00*4.66291*4.66291*4.66302*4.66291
07/04/2018 14:50:00*4.66291*4.66275*4.66322*4.66275
07/04/2018 14:55:00*4.66275*4.66253*4.66275*4.66253
07/04/2018 15:00:00*4.66253*4.66253*4.66253*4.66253
07/04/2018 15:05:00*4.66253*4.66241*4.6638*4.66241
07/04/2018 15:10:00*4.66241*4.66241*4.66241*4.66241
07/04/2018 15:15:00*4.66241*4.66241*4.66241*4.66241
07/04/2018 15:20:00*4.66241*4.6618*4.66241*4.66177
07/04/2018 15:25:00*4.6618*4.66451*4.66459*4.66177
07/04/2018 15:30:00*4.66451*4.66477*4.66477*4.66429
07/04/2018 15:35:00*4.66477*4.66562*4.66628*4.66477
07/04/2018 15:40:00*4.66562*4.66438*4.66564*4.66361
07/04/2018 15:45:00*4.66438*4.66347*4.6647*4.66347
07/04/2018 15:50:00*4.66347*4.66353*4.67039*4.66272
07/04/2018 15:55:00*4.66353*4.66302*4.66641*4.66144
07/04/2018 16:00:00*4.66302*4.6631*4.66722*4.66277
07/04/2018 16:05:00*4.6631*4.66328*4.66623*4.66217
07/04/2018 16:10:00*4.66328*4.66242*4.66623*4.66242
07/04/2018 16:15:00*4.66242*4.66584*4.66584*4.66242
07/04/2018 16:20:00*4.66584*4.66579*4.66659*4.66247
07/04/2018 16:25:00*4.66579*4.66364*4.66611*4.66247
07/04/2018 16:30:00*4.66364*4.66223*4.66385*4.66202
07/04/2018 16:35:00*4.66223*4.66157*4.66223*4.66157
07/04/2018 16:40:00*4.66157*4.66154*4.66224*4.66145
07/04/2018 16:45:00*4.66154*4.66153*4.66206*4.66137
07/04/2018 16:50:00*4.66153*4.66026*4.66367*4.66026
07/04/2018 16:55:00*4.66026*4.66128*4.6624*4.66026
07/04/2018 17:00:00*4.66128*4.66122*4.66143*4.66122
