07/02/2018 17:05:00*4.6129*4.6129*4.61294*4.61287
07/02/2018 17:10:00*4.6129*4.61292*4.61292*4.6129
07/02/2018 17:15:00*4.61292*4.61222*4.61292*4.61222
07/02/2018 17:20:00*4.61222*4.61222*4.61222*4.61222
07/02/2018 17:25:00*4.61222*4.6129*4.6129*4.61222
07/02/2018 17:30:00*4.6129*4.61308*4.61308*4.6124
07/02/2018 17:35:00*4.61308*4.61222*4.61308*4.61222
07/02/2018 17:40:00*4.61222*4.61244*4.6149*4.61222
07/02/2018 17:45:00*4.61244*4.61463*4.61463*4.6111
07/02/2018 17:50:00*4.61463*4.61241*4.61575*4.6103
07/02/2018 17:55:00*4.61241*4.61646*4.62503*4.61003
07/02/2018 18:00:00*4.61646*4.61372*4.61938*4.61372
07/02/2018 18:05:00*4.61372*4.60726*4.6198*4.60617
07/02/2018 18:10:00*4.60726*4.61457*4.61457*4.60669
07/02/2018 18:15:00*4.61457*4.61231*4.61473*4.61212
07/02/2018 18:20:00*4.61231*4.61444*4.61468*4.61231
07/02/2018 18:25:00*4.61444*4.61306*4.61444*4.6116
07/02/2018 18:30:00*4.61306*4.61306*4.61306*4.61306
07/02/2018 18:35:00*4.61306*4.62037*4.62037*4.61306
07/02/2018 18:40:00*4.62037*4.62037*4.62037*4.62037
07/02/2018 18:45:00*4.62037*4.61328*4.62037*4.6069
07/02/2018 18:50:00*4.61328*4.61548*4.61548*4.61131
07/02/2018 18:55:00*4.61548*4.60796*4.6155*4.6078
07/02/2018 19:00:00*4.60796*4.60766*4.60808*4.60747
07/02/2018 19:05:00*4.60766*4.61156*4.61167*4.60766
07/02/2018 19:10:00*4.61156*4.61112*4.61238*4.60887
07/02/2018 19:15:00*4.61112*4.60982*4.61112*4.60977
07/02/2018 19:20:00*4.60982*4.60989*4.61001*4.6098
07/02/2018 19:25:00*4.60989*4.61007*4.61007*4.60988
07/02/2018 19:30:00*4.61007*4.61001*4.61012*4.6098
07/02/2018 19:35:00*4.61001*4.61065*4.61127*4.60999
07/02/2018 19:40:00*4.61065*4.61066*4.61127*4.61052
07/02/2018 19:45:00*4.61066*4.61245*4.61427*4.61033
07/02/2018 19:50:00*4.61245*4.61264*4.61435*4.61198
07/02/2018 19:55:00*4.61264*4.61257*4.61364*4.6122
07/02/2018 20:00:00*4.61257*4.61162*4.61387*4.61162
07/02/2018 20:05:00*4.61162*4.61122*4.61177*4.61077
07/02/2018 20:10:00*4.61122*4.61236*4.61277*4.61092
07/02/2018 20:15:00*4.61236*4.61204*4.61289*4.61107
07/02/2018 20:20:00*4.61204*4.61082*4.61241*4.61026
07/02/2018 20:25:00*4.61082*4.61218*4.61234*4.61037
07/02/2018 20:30:00*4.61218*4.61172*4.61245*4.61092
07/02/2018 20:35:00*4.61172*4.61212*4.61217*4.61162
07/02/2018 20:40:00*4.61212*4.61207*4.61217*4.61172
07/02/2018 20:45:00*4.61207*4.61237*4.61237*4.61207
07/02/2018 20:50:00*4.61237*4.61237*4.61247*4.61227
07/02/2018 20:55:00*4.61237*4.6142*4.61559*4.61184
07/02/2018 21:00:00*4.6142*4.61435*4.61464*4.61357
07/02/2018 21:05:00*4.61435*4.61385*4.61459*4.61169
07/02/2018 21:10:00*4.61385*4.61449*4.61491*4.61373
07/02/2018 21:15:00*4.61449*4.61522*4.61592*4.61164
07/02/2018 21:20:00*4.61522*4.62067*4.62143*4.61482
07/02/2018 21:25:00*4.62067*4.62069*4.62081*4.61958
07/02/2018 21:30:00*4.62069*4.62177*4.62449*4.61858
07/02/2018 21:35:00*4.62177*4.62772*4.62778*4.62158
07/02/2018 21:40:00*4.62772*4.6307*4.63096*4.62582
07/02/2018 21:45:00*4.6307*4.61733*4.63081*4.61275
07/02/2018 21:50:00*4.61733*4.61332*4.62638*4.61227
07/02/2018 21:55:00*4.61332*4.61336*4.61336*4.61322
07/02/2018 22:00:00*4.61336*4.61407*4.61792*4.61161
07/02/2018 22:05:00*4.61407*4.61453*4.61682*4.61369
07/02/2018 22:10:00*4.61453*4.61305*4.61574*4.61253
07/02/2018 22:15:00*4.61305*4.61339*4.61397*4.61305
07/02/2018 22:20:00*4.61339*4.6139*4.6152*4.61275
07/02/2018 22:25:00*4.6139*4.61392*4.61539*4.61212
07/02/2018 22:30:00*4.61392*4.61142*4.61392*4.61113
07/02/2018 22:35:00*4.61142*4.61924*4.62387*4.61087
07/02/2018 22:40:00*4.61924*4.61917*4.61949*4.61899
07/02/2018 22:45:00*4.61917*4.61921*4.61937*4.61892
07/02/2018 22:50:00*4.61921*4.61929*4.61939*4.61726
07/02/2018 22:55:00*4.61929*4.61918*4.61933*4.61822
07/02/2018 23:00:00*4.61918*4.61919*4.61958*4.61905
07/02/2018 23:05:00*4.61919*4.61918*4.6194*4.61822
07/02/2018 23:10:00*4.61918*4.61531*4.6193*4.61412
07/02/2018 23:15:00*4.61531*4.61549*4.61577*4.61507
07/02/2018 23:20:00*4.61549*4.61572*4.61617*4.61522
07/02/2018 23:25:00*4.61572*4.61522*4.61582*4.61522
07/02/2018 23:30:00*4.61522*4.61864*4.62442*4.61522
07/02/2018 23:35:00*4.61864*4.61833*4.62034*4.61432
07/02/2018 23:40:00*4.61833*4.61696*4.61839*4.6157
07/02/2018 23:45:00*4.61696*4.6163*4.61702*4.6163
07/02/2018 23:50:00*4.6163*4.616*4.61635*4.61307
07/02/2018 23:55:00*4.616*4.61642*4.61647*4.61448
07/03/2018 00:00:00*4.61642*4.61642*4.61647*4.61642
07/03/2018 00:05:00*4.61642*4.61655*4.61661*4.6164
07/03/2018 00:10:00*4.61655*4.61615*4.61661*4.61614
07/03/2018 00:15:00*4.61615*4.61487*4.6162*4.61352
07/03/2018 00:20:00*4.61487*4.61772*4.61777*4.61291
07/03/2018 00:25:00*4.61772*4.61772*4.61777*4.61772
07/03/2018 00:30:00*4.61772*4.61613*4.61777*4.61607
07/03/2018 00:35:00*4.61613*4.61611*4.61621*4.61608
07/03/2018 00:40:00*4.61611*4.61626*4.61639*4.61611
07/03/2018 00:45:00*4.61626*4.61782*4.61783*4.61617
07/03/2018 00:50:00*4.61782*4.61685*4.61782*4.61631
07/03/2018 00:55:00*4.61685*4.61842*4.61857*4.61677
07/03/2018 01:00:00*4.61842*4.61924*4.61924*4.61766
07/03/2018 01:05:00*4.61924*4.61827*4.61949*4.61742
07/03/2018 01:10:00*4.61827*4.61787*4.61832*4.61782
07/03/2018 01:15:00*4.61787*4.61707*4.61797*4.61707
07/03/2018 01:20:00*4.61707*4.61823*4.61826*4.61707
07/03/2018 01:25:00*4.61823*4.61164*4.62954*4.60916
07/03/2018 01:30:00*4.61164*4.61731*4.62934*4.61152
07/03/2018 01:35:00*4.61731*4.61982*4.62956*4.60845
07/03/2018 01:40:00*4.61982*4.61999*4.62148*4.61642
07/03/2018 01:45:00*4.61999*4.62078*4.62117*4.6178
07/03/2018 01:50:00*4.62078*4.62205*4.62578*4.61887
07/03/2018 01:55:00*4.62205*4.62357*4.6242*4.61965
07/03/2018 02:00:00*4.62357*4.62127*4.62375*4.62007
07/03/2018 02:05:00*4.62127*4.6216*4.62541*4.62041
07/03/2018 02:10:00*4.6216*4.62262*4.62363*4.62077
07/03/2018 02:15:00*4.62262*4.6194*4.62267*4.60626
07/03/2018 02:20:00*4.6194*4.61669*4.61964*4.61282
07/03/2018 02:25:00*4.61669*4.61597*4.61692*4.61517
07/03/2018 02:30:00*4.61597*4.61993*4.62012*4.61597
07/03/2018 02:35:00*4.61993*4.62166*4.62423*4.61972
07/03/2018 02:40:00*4.62166*4.62277*4.62552*4.61852
07/03/2018 02:45:00*4.62277*4.62427*4.62505*4.62057
07/03/2018 02:50:00*4.62427*4.62511*4.62597*4.62333
07/03/2018 02:55:00*4.62511*4.61848*4.62546*4.61848
07/03/2018 03:00:00*4.61848*4.62324*4.62324*4.61848
07/03/2018 03:05:00*4.62324*4.64762*4.68043*4.61522
07/03/2018 03:10:00*4.64762*4.64424*4.64762*4.63502
07/03/2018 03:15:00*4.64424*4.64203*4.64475*4.63957
07/03/2018 03:20:00*4.64203*4.65182*4.65466*4.64013
07/03/2018 03:25:00*4.65182*4.66445*4.66445*4.65137
07/03/2018 03:30:00*4.66445*4.67947*4.68213*4.66152
07/03/2018 03:35:00*4.67947*4.66928*4.68224*4.66081
07/03/2018 03:40:00*4.66928*4.66182*4.67079*4.66182
07/03/2018 03:45:00*4.66182*4.66287*4.66691*4.66182
07/03/2018 03:50:00*4.66287*4.66659*4.66906*4.66287
07/03/2018 03:55:00*4.66659*4.66886*4.67119*4.66307
07/03/2018 04:00:00*4.66886*4.67735*4.67879*4.66886
07/03/2018 04:05:00*4.67735*4.67376*4.67824*4.67142
07/03/2018 04:10:00*4.67376*4.66897*4.67427*4.66802
07/03/2018 04:15:00*4.66897*4.66767*4.67403*4.66767
07/03/2018 04:20:00*4.66767*4.66717*4.67232*4.66617
07/03/2018 04:25:00*4.66717*4.66849*4.66981*4.66677
07/03/2018 04:30:00*4.66849*4.66612*4.6705*4.6647
07/03/2018 04:35:00*4.66612*4.66197*4.66762*4.66164
07/03/2018 04:40:00*4.66197*4.66357*4.66367*4.66022
07/03/2018 04:45:00*4.66357*4.65927*4.66362*4.65819
07/03/2018 04:50:00*4.65927*4.65664*4.66158*4.65397
07/03/2018 04:55:00*4.65664*4.65533*4.66023*4.65512
07/03/2018 05:00:00*4.65533*4.66173*4.66173*4.65402
07/03/2018 05:05:00*4.66173*4.65972*4.66247*4.65632
07/03/2018 05:10:00*4.65972*4.66187*4.66379*4.65311
07/03/2018 05:15:00*4.66187*4.66644*4.66874*4.66157
07/03/2018 05:20:00*4.66644*4.66547*4.6689*4.66515
07/03/2018 05:25:00*4.66547*4.66489*4.66688*4.66454
07/03/2018 05:30:00*4.66489*4.66595*4.66609*4.66358
07/03/2018 05:35:00*4.66595*4.67339*4.67386*4.66595
07/03/2018 05:40:00*4.67339*4.67598*4.67945*4.67306
07/03/2018 05:45:00*4.67598*4.67432*4.67758*4.67431
07/03/2018 05:50:00*4.67432*4.67642*4.67689*4.67431
07/03/2018 05:55:00*4.67642*4.67373*4.67664*4.67271
07/03/2018 06:00:00*4.67373*4.67462*4.67605*4.67212
07/03/2018 06:05:00*4.67462*4.67331*4.6749*4.67222
07/03/2018 06:10:00*4.67331*4.66872*4.67334*4.66859
07/03/2018 06:15:00*4.66872*4.67297*4.67481*4.66842
07/03/2018 06:20:00*4.67297*4.67131*4.67345*4.67101
07/03/2018 06:25:00*4.67131*4.67058*4.67316*4.66872
07/03/2018 06:30:00*4.67058*4.67354*4.67397*4.67058
07/03/2018 06:35:00*4.67354*4.67045*4.67489*4.66907
07/03/2018 06:40:00*4.67045*4.67157*4.67157*4.67026
07/03/2018 06:45:00*4.67157*4.671*4.67157*4.66999
07/03/2018 06:50:00*4.671*4.66984*4.67218*4.66975
07/03/2018 06:55:00*4.66984*4.66945*4.67217*4.66923
07/03/2018 07:00:00*4.66945*4.67225*4.67296*4.66845
07/03/2018 07:05:00*4.67225*4.67028*4.67233*4.66958
07/03/2018 07:10:00*4.67028*4.66863*4.67031*4.6686
07/03/2018 07:15:00*4.66863*4.66762*4.66898*4.66756
07/03/2018 07:20:00*4.66762*4.66122*4.66792*4.66087
07/03/2018 07:25:00*4.66122*4.66203*4.66466*4.66063
07/03/2018 07:30:00*4.66203*4.66193*4.66354*4.6613
07/03/2018 07:35:00*4.66193*4.66076*4.66303*4.66052
07/03/2018 07:40:00*4.66076*4.66172*4.6624*4.66067
07/03/2018 07:45:00*4.66172*4.66159*4.6626*4.66058
07/03/2018 07:50:00*4.66159*4.66444*4.66484*4.66128
07/03/2018 07:55:00*4.66444*4.66849*4.66869*4.66371
07/03/2018 08:00:00*4.66849*4.66572*4.66849*4.66519
07/03/2018 08:05:00*4.66572*4.66532*4.66678*4.66421
07/03/2018 08:10:00*4.66532*4.66378*4.66578*4.66326
07/03/2018 08:15:00*4.66378*4.66552*4.66622*4.66378
07/03/2018 08:20:00*4.66552*4.664*4.66652*4.66396
07/03/2018 08:25:00*4.664*4.66522*4.6655*4.66359
07/03/2018 08:30:00*4.66522*4.66654*4.66791*4.66406
07/03/2018 08:35:00*4.66654*4.66714*4.66819*4.6648
07/03/2018 08:40:00*4.66714*4.6725*4.6725*4.66697
07/03/2018 08:45:00*4.6725*4.66923*4.6725*4.66793
07/03/2018 08:50:00*4.66923*4.67129*4.67266*4.66911
07/03/2018 08:55:00*4.67129*4.6704*4.67206*4.66892
07/03/2018 09:00:00*4.6704*4.6686*4.67084*4.66709
07/03/2018 09:05:00*4.6686*4.66668*4.66887*4.66626
07/03/2018 09:10:00*4.66668*4.66829*4.66883*4.66621
07/03/2018 09:15:00*4.66829*4.66749*4.66892*4.66586
07/03/2018 09:20:00*4.66749*4.66811*4.66816*4.66649
07/03/2018 09:25:00*4.66811*4.66586*4.66811*4.66415
07/03/2018 09:30:00*4.66586*4.66426*4.66594*4.66391
07/03/2018 09:35:00*4.66426*4.66432*4.66481*4.66289
07/03/2018 09:40:00*4.66432*4.66353*4.66552*4.66292
07/03/2018 09:45:00*4.66353*4.66385*4.66543*4.66308
07/03/2018 09:50:00*4.66385*4.66668*4.6669*4.66376
07/03/2018 09:55:00*4.66668*4.67597*4.67603*4.66646
07/03/2018 10:00:00*4.67597*4.67828*4.68314*4.67588
07/03/2018 10:05:00*4.67828*4.68397*4.68522*4.67793
07/03/2018 10:10:00*4.68397*4.68098*4.68549*4.6806
07/03/2018 10:15:00*4.68098*4.67862*4.68098*4.67758
07/03/2018 10:20:00*4.67862*4.67791*4.68327*4.67791
07/03/2018 10:25:00*4.67791*4.67853*4.6789*4.67482
07/03/2018 10:30:00*4.67853*4.67752*4.68098*4.67551
07/03/2018 10:35:00*4.67752*4.67405*4.67804*4.67261
07/03/2018 10:40:00*4.67405*4.67431*4.6747*4.67324
07/03/2018 10:45:00*4.67431*4.6786*4.6786*4.67397
07/03/2018 10:50:00*4.6786*4.67622*4.68092*4.67576
07/03/2018 10:55:00*4.67622*4.67367*4.67768*4.67301
07/03/2018 11:00:00*4.67367*4.67679*4.67748*4.67285
07/03/2018 11:05:00*4.67679*4.67552*4.67757*4.67382
07/03/2018 11:10:00*4.67552*4.67594*4.67693*4.67449
07/03/2018 11:15:00*4.67594*4.67393*4.67594*4.67307
07/03/2018 11:20:00*4.67393*4.67081*4.67427*4.67052
07/03/2018 11:25:00*4.67081*4.67278*4.67281*4.66873
07/03/2018 11:30:00*4.67278*4.67398*4.67987*4.67124
07/03/2018 11:35:00*4.67398*4.67372*4.67524*4.6719
07/03/2018 11:40:00*4.67372*4.67067*4.67512*4.67062
07/03/2018 11:45:00*4.67067*4.66881*4.67144*4.66646
07/03/2018 11:50:00*4.66881*4.66721*4.67111*4.66717
07/03/2018 11:55:00*4.66721*4.67024*4.67126*4.66716
07/03/2018 12:00:00*4.67024*4.66961*4.67033*4.66955
07/03/2018 12:05:00*4.66961*4.67125*4.67284*4.66955
07/03/2018 12:10:00*4.67125*4.67132*4.67166*4.67106
07/03/2018 12:15:00*4.67132*4.67238*4.67259*4.67115
07/03/2018 12:20:00*4.67238*4.67216*4.67246*4.67133
07/03/2018 12:25:00*4.67216*4.67276*4.67276*4.6711
07/03/2018 12:30:00*4.67276*4.67181*4.67294*4.67146
07/03/2018 12:35:00*4.67181*4.67181*4.67206*4.67148
07/03/2018 12:40:00*4.67181*4.67249*4.67249*4.67175
07/03/2018 12:45:00*4.67249*4.67292*4.67305*4.67215
07/03/2018 12:50:00*4.67292*4.67326*4.67326*4.67278
07/03/2018 12:55:00*4.67326*4.6756*4.67592*4.67306
07/03/2018 13:00:00*4.6756*4.67604*4.67702*4.67476
07/03/2018 13:05:00*4.67604*4.67634*4.67754*4.67604
07/03/2018 13:10:00*4.67634*4.67529*4.67657*4.67512
07/03/2018 13:15:00*4.67529*4.67301*4.67532*4.67237
07/03/2018 13:20:00*4.67301*4.67326*4.67621*4.6726
07/03/2018 13:25:00*4.67326*4.67301*4.67688*4.67301
07/03/2018 13:30:00*4.67301*4.67501*4.67673*4.67301
07/03/2018 13:35:00*4.67501*4.67438*4.67577*4.67436
07/03/2018 13:40:00*4.67438*4.67323*4.67438*4.67321
07/03/2018 13:45:00*4.67323*4.67331*4.67552*4.67282
07/03/2018 13:50:00*4.67331*4.67293*4.67351*4.67293
07/03/2018 13:55:00*4.67293*4.67168*4.67321*4.67153
07/03/2018 14:00:00*4.67168*4.67128*4.67534*4.67067
07/03/2018 14:05:00*4.67128*4.67213*4.67248*4.67066
07/03/2018 14:10:00*4.67213*4.67172*4.67216*4.67081
07/03/2018 14:15:00*4.67172*4.67061*4.67186*4.67045
07/03/2018 14:20:00*4.67061*4.67163*4.67163*4.6706
07/03/2018 14:25:00*4.67163*4.67125*4.67163*4.67029
07/03/2018 14:30:00*4.67125*4.67133*4.67134*4.67074
07/03/2018 14:35:00*4.67133*4.67135*4.67135*4.67089
07/03/2018 14:40:00*4.67135*4.67122*4.67139*4.67117
07/03/2018 14:45:00*4.67122*4.6708*4.67122*4.6708
07/03/2018 14:50:00*4.6708*4.67118*4.67122*4.6708
07/03/2018 14:55:00*4.67118*4.6708*4.67125*4.6708
07/03/2018 15:00:00*4.6708*4.6711*4.67118*4.6708
07/03/2018 15:05:00*4.6711*4.67073*4.67112*4.67073
07/03/2018 15:10:00*4.67073*4.67058*4.67073*4.67058
07/03/2018 15:15:00*4.67058*4.67058*4.67058*4.67058
07/03/2018 15:20:00*4.67058*4.67058*4.67058*4.67058
07/03/2018 15:25:00*4.67058*4.66847*4.67078*4.66838
07/03/2018 15:30:00*4.66847*4.66855*4.66855*4.66838
07/03/2018 15:35:00*4.66855*4.6688*4.6688*4.66855
07/03/2018 15:40:00*4.6688*4.66825*4.6688*4.66791
07/03/2018 15:45:00*4.66825*4.66788*4.66825*4.66788
07/03/2018 15:50:00*4.66788*4.6725*4.67393*4.66787
07/03/2018 15:55:00*4.6725*4.6729*4.67486*4.67238
07/03/2018 16:00:00*4.6729*4.67263*4.67293*4.67263
07/03/2018 16:05:00*4.67263*4.67375*4.67524*4.67236
07/03/2018 16:10:00*4.67375*4.67391*4.67397*4.67314
07/03/2018 16:15:00*4.67391*4.67389*4.67395*4.67357
07/03/2018 16:20:00*4.67389*4.67409*4.67423*4.67365
07/03/2018 16:25:00*4.67409*4.67389*4.67409*4.67389
07/03/2018 16:30:00*4.67389*4.6734*4.67393*4.67295
07/03/2018 16:35:00*4.6734*4.67286*4.67381*4.67267
07/03/2018 16:40:00*4.67286*4.67234*4.67364*4.67232
07/03/2018 16:45:00*4.67234*4.66792*4.67235*4.6678
07/03/2018 16:50:00*4.66792*4.66869*4.6694*4.66752
07/03/2018 16:55:00*4.66869*4.66914*4.66979*4.66809
07/03/2018 17:00:00*4.66914*4.66802*4.67178*4.66702
