07/01/2018 17:05:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 17:10:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 17:15:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 17:20:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 17:25:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 17:30:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 17:35:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 17:40:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 17:45:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 17:50:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 17:55:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 18:00:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 18:05:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 18:10:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 18:15:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 18:20:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 18:25:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 18:30:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 18:35:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 18:40:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 18:45:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 18:50:00*4.58467*4.58467*4.58467*4.58467
07/01/2018 18:55:00*4.58467*4.59508*4.59553*4.58467
07/01/2018 19:00:00*4.59508*4.59484*4.59508*4.59482
07/01/2018 19:05:00*4.59484*4.59428*4.59583*4.59428
07/01/2018 19:10:00*4.59428*4.58612*4.59428*4.5845
07/01/2018 19:15:00*4.58612*4.58762*4.58762*4.58607
07/01/2018 19:20:00*4.58762*4.58709*4.58762*4.58647
07/01/2018 19:25:00*4.58709*4.58707*4.58729*4.58707
07/01/2018 19:30:00*4.58707*4.58637*4.58711*4.58637
07/01/2018 19:35:00*4.58637*4.58902*4.58903*4.58637
07/01/2018 19:40:00*4.58902*4.58872*4.58919*4.58803
07/01/2018 19:45:00*4.58872*4.5912*4.59125*4.58872
07/01/2018 19:50:00*4.5912*4.59028*4.5912*4.59028
07/01/2018 19:55:00*4.59028*4.59119*4.59119*4.59028
07/01/2018 20:00:00*4.59119*4.59101*4.59119*4.59036
07/01/2018 20:05:00*4.59101*4.5933*4.59422*4.59075
07/01/2018 20:10:00*4.5933*4.59328*4.5933*4.59328
07/01/2018 20:15:00*4.59328*4.59329*4.59329*4.59274
07/01/2018 20:20:00*4.59329*4.59338*4.59414*4.59329
07/01/2018 20:25:00*4.59338*4.59211*4.59338*4.59211
07/01/2018 20:30:00*4.59211*4.59384*4.59384*4.59211
07/01/2018 20:35:00*4.59384*4.59384*4.59384*4.59355
07/01/2018 20:40:00*4.59384*4.59355*4.59384*4.59355
07/01/2018 20:45:00*4.59355*4.59355*4.59355*4.59355
07/01/2018 20:50:00*4.59355*4.59355*4.59355*4.59355
07/01/2018 20:55:00*4.59355*4.59355*4.59355*4.59355
07/01/2018 21:00:00*4.59355*4.59355*4.59355*4.59355
07/01/2018 21:05:00*4.59355*4.59355*4.59355*4.59355
07/01/2018 21:10:00*4.59355*4.59355*4.59355*4.59355
07/01/2018 21:15:00*4.59355*4.59355*4.59355*4.59355
07/01/2018 21:20:00*4.59355*4.59355*4.59355*4.59355
07/01/2018 21:25:00*4.59355*4.59355*4.59355*4.59355
07/01/2018 21:30:00*4.59355*4.59694*4.59873*4.59355
07/01/2018 21:35:00*4.59694*4.59363*4.59737*4.59363
07/01/2018 21:40:00*4.59363*4.59412*4.59432*4.59362
07/01/2018 21:45:00*4.59412*4.59411*4.59457*4.59342
07/01/2018 21:50:00*4.59411*4.5938*4.59412*4.59367
07/01/2018 21:55:00*4.5938*4.58666*4.59412*4.58666
07/01/2018 22:00:00*4.58666*4.5877*4.58792*4.58662
07/01/2018 22:05:00*4.5877*4.59082*4.59132*4.5877
07/01/2018 22:10:00*4.59082*4.59085*4.59173*4.59076
07/01/2018 22:15:00*4.59085*4.59102*4.59156*4.59073
07/01/2018 22:20:00*4.59102*4.59144*4.59157*4.5909
07/01/2018 22:25:00*4.59144*4.59274*4.59315*4.59119
07/01/2018 22:30:00*4.59274*4.59069*4.59323*4.59004
07/01/2018 22:35:00*4.59069*4.59146*4.59163*4.58971
07/01/2018 22:40:00*4.59146*4.59162*4.59213*4.59038
07/01/2018 22:45:00*4.59162*4.59149*4.59193*4.59111
07/01/2018 22:50:00*4.59149*4.59174*4.59193*4.59124
07/01/2018 22:55:00*4.59174*4.59186*4.59194*4.59142
07/01/2018 23:00:00*4.59186*4.59167*4.59192*4.59141
07/01/2018 23:05:00*4.59167*4.59143*4.59216*4.59141
07/01/2018 23:10:00*4.59143*4.59145*4.59226*4.59141
07/01/2018 23:15:00*4.59145*4.59141*4.5918*4.59139
07/01/2018 23:20:00*4.59141*4.59139*4.59175*4.59139
07/01/2018 23:25:00*4.59139*4.59141*4.59176*4.59138
07/01/2018 23:30:00*4.59141*4.59145*4.59174*4.59137
07/01/2018 23:35:00*4.59145*4.59185*4.59198*4.59139
07/01/2018 23:40:00*4.59185*4.59195*4.59196*4.59139
07/01/2018 23:45:00*4.59195*4.59146*4.59206*4.5914
07/01/2018 23:50:00*4.59146*4.59187*4.5927*4.59134
07/01/2018 23:55:00*4.59187*4.59632*4.59642*4.59134
07/02/2018 00:00:00*4.59632*4.59642*4.59692*4.59607
07/02/2018 00:05:00*4.59642*4.60125*4.6016*4.59592
07/02/2018 00:10:00*4.60125*4.59964*4.6015*4.59938
07/02/2018 00:15:00*4.59964*4.60046*4.60072*4.59837
07/02/2018 00:20:00*4.60046*4.59983*4.60086*4.59983
07/02/2018 00:25:00*4.59983*4.59955*4.6*4.59885
07/02/2018 00:30:00*4.59955*4.60101*4.60101*4.59882
07/02/2018 00:35:00*4.60101*4.60139*4.60202*4.60092
07/02/2018 00:40:00*4.60139*4.60202*4.60288*4.60125
07/02/2018 00:45:00*4.60202*4.60238*4.60288*4.60179
07/02/2018 00:50:00*4.60238*4.60305*4.60305*4.60111
07/02/2018 00:55:00*4.60305*4.60254*4.60305*4.60197
07/02/2018 01:00:00*4.60254*4.60387*4.60402*4.60252
07/02/2018 01:05:00*4.60387*4.61245*4.61349*4.60377
07/02/2018 01:10:00*4.61245*4.62284*4.63101*4.61093
07/02/2018 01:15:00*4.62284*4.63029*4.6358*4.62012
07/02/2018 01:20:00*4.63029*4.61781*4.6304*4.61596
07/02/2018 01:25:00*4.61781*4.62462*4.62993*4.6178
07/02/2018 01:30:00*4.62462*4.62554*4.62564*4.62421
07/02/2018 01:35:00*4.62554*4.6175*4.63011*4.60784
07/02/2018 01:40:00*4.6175*4.61662*4.62506*4.60641
07/02/2018 01:45:00*4.61662*4.61122*4.61992*4.61109
07/02/2018 01:50:00*4.61122*4.61059*4.61308*4.60872
07/02/2018 01:55:00*4.61059*4.61127*4.61258*4.60902
07/02/2018 02:00:00*4.61127*4.60932*4.61622*4.60887
07/02/2018 02:05:00*4.60932*4.6148*4.61785*4.60892
07/02/2018 02:10:00*4.6148*4.61484*4.61629*4.61435
07/02/2018 02:15:00*4.61484*4.61834*4.61984*4.61468
07/02/2018 02:20:00*4.61834*4.61637*4.61912*4.61522
07/02/2018 02:25:00*4.61637*4.61726*4.61737*4.61534
07/02/2018 02:30:00*4.61726*4.61652*4.61726*4.61547
07/02/2018 02:35:00*4.61652*4.62585*4.62691*4.61637
07/02/2018 02:40:00*4.62585*4.61992*4.62607*4.61597
07/02/2018 02:45:00*4.61992*4.62359*4.62469*4.61642
07/02/2018 02:50:00*4.62359*4.62372*4.62585*4.62117
07/02/2018 02:55:00*4.62372*4.62377*4.62392*4.6213
07/02/2018 03:00:00*4.62377*4.6225*4.62385*4.62236
07/02/2018 03:05:00*4.6225*4.62234*4.62404*4.62133
07/02/2018 03:10:00*4.62234*4.6267*4.62806*4.62185
07/02/2018 03:15:00*4.6267*4.63109*4.63428*4.62582
07/02/2018 03:20:00*4.63109*4.63351*4.6337*4.62983
07/02/2018 03:25:00*4.63351*4.63813*4.63877*4.63345
07/02/2018 03:30:00*4.63813*4.63612*4.63955*4.63567
07/02/2018 03:35:00*4.63612*4.63223*4.63827*4.63147
07/02/2018 03:40:00*4.63223*4.63562*4.63842*4.63222
07/02/2018 03:45:00*4.63562*4.63711*4.63765*4.63126
07/02/2018 03:50:00*4.63711*4.63474*4.63897*4.63277
07/02/2018 03:55:00*4.63474*4.63602*4.63686*4.63442
07/02/2018 04:00:00*4.63602*4.6364*4.63693*4.633
07/02/2018 04:05:00*4.6364*4.63341*4.63666*4.63318
07/02/2018 04:10:00*4.63341*4.63515*4.63892*4.6332
07/02/2018 04:15:00*4.63515*4.63025*4.63517*4.63016
07/02/2018 04:20:00*4.63025*4.62758*4.63162*4.62726
07/02/2018 04:25:00*4.62758*4.62677*4.62787*4.62402
07/02/2018 04:30:00*4.62677*4.62797*4.62842*4.62594
07/02/2018 04:35:00*4.62797*4.62865*4.629*4.62628
07/02/2018 04:40:00*4.62865*4.62685*4.6289*4.62613
07/02/2018 04:45:00*4.62685*4.62242*4.62686*4.62189
07/02/2018 04:50:00*4.62242*4.6229*4.62385*4.62215
07/02/2018 04:55:00*4.6229*4.6232*4.62496*4.62276
07/02/2018 05:00:00*4.6232*4.62634*4.62637*4.6232
07/02/2018 05:05:00*4.62634*4.62313*4.62634*4.62272
07/02/2018 05:10:00*4.62313*4.6209*4.62466*4.62075
07/02/2018 05:15:00*4.6209*4.62355*4.62365*4.62089
07/02/2018 05:20:00*4.62355*4.61896*4.62372*4.61864
07/02/2018 05:25:00*4.61896*4.62031*4.62034*4.61888
07/02/2018 05:30:00*4.62031*4.61716*4.62033*4.61716
07/02/2018 05:35:00*4.61716*4.61603*4.61801*4.61549
07/02/2018 05:40:00*4.61603*4.62109*4.62225*4.61603
07/02/2018 05:45:00*4.62109*4.61814*4.62115*4.61802
07/02/2018 05:50:00*4.61814*4.62356*4.62569*4.61798
07/02/2018 05:55:00*4.62356*4.62626*4.62655*4.62356
07/02/2018 06:00:00*4.62626*4.62808*4.6312*4.62595
07/02/2018 06:05:00*4.62808*4.62982*4.62997*4.62636
07/02/2018 06:10:00*4.62982*4.62981*4.63199*4.62867
07/02/2018 06:15:00*4.62981*4.63118*4.63276*4.62971
07/02/2018 06:20:00*4.63118*4.62806*4.63129*4.62767
07/02/2018 06:25:00*4.62806*4.62798*4.63004*4.62765
07/02/2018 06:30:00*4.62798*4.62856*4.62954*4.62672
07/02/2018 06:35:00*4.62856*4.63053*4.63072*4.62664
07/02/2018 06:40:00*4.63053*4.62929*4.63082*4.62772
07/02/2018 06:45:00*4.62929*4.6284*4.62929*4.62796
07/02/2018 06:50:00*4.6284*4.62777*4.62851*4.62607
07/02/2018 06:55:00*4.62777*4.62498*4.62777*4.62286
07/02/2018 07:00:00*4.62498*4.62622*4.62765*4.6221
07/02/2018 07:05:00*4.62622*4.62571*4.62661*4.6247
07/02/2018 07:10:00*4.62571*4.62226*4.626*4.62161
07/02/2018 07:15:00*4.62226*4.62088*4.62347*4.61971
07/02/2018 07:20:00*4.62088*4.62121*4.62215*4.62033
07/02/2018 07:25:00*4.62121*4.61825*4.62137*4.61793
07/02/2018 07:30:00*4.61825*4.61866*4.61935*4.61733
07/02/2018 07:35:00*4.61866*4.61916*4.61916*4.61827
07/02/2018 07:40:00*4.61916*4.62068*4.62068*4.61916
07/02/2018 07:45:00*4.62068*4.61894*4.62108*4.61759
07/02/2018 07:50:00*4.61894*4.61901*4.61937*4.61845
07/02/2018 07:55:00*4.61901*4.61902*4.62009*4.61876
07/02/2018 08:00:00*4.61902*4.6209*4.62109*4.61879
07/02/2018 08:05:00*4.6209*4.62042*4.6216*4.61865
07/02/2018 08:10:00*4.62042*4.6181*4.6226*4.61568
07/02/2018 08:15:00*4.6181*4.61591*4.61824*4.61358
07/02/2018 08:20:00*4.61591*4.61437*4.61664*4.6136
07/02/2018 08:25:00*4.61437*4.61504*4.61529*4.61374
07/02/2018 08:30:00*4.61504*4.61477*4.61642*4.61404
07/02/2018 08:35:00*4.61477*4.61875*4.6191*4.61394
07/02/2018 08:40:00*4.61875*4.61755*4.61906*4.61559
07/02/2018 08:45:00*4.61755*4.61575*4.61797*4.61544
07/02/2018 08:50:00*4.61575*4.61624*4.61625*4.61545
07/02/2018 08:55:00*4.61624*4.61862*4.61919*4.61578
07/02/2018 09:00:00*4.61862*4.6154*4.61863*4.61531
07/02/2018 09:05:00*4.6154*4.61413*4.61576*4.61374
07/02/2018 09:10:00*4.61413*4.61753*4.61753*4.61404
07/02/2018 09:15:00*4.61753*4.62061*4.6207*4.61621
07/02/2018 09:20:00*4.62061*4.6208*4.62238*4.61958
07/02/2018 09:25:00*4.6208*4.62226*4.62291*4.61876
07/02/2018 09:30:00*4.62226*4.62328*4.62553*4.62212
07/02/2018 09:35:00*4.62328*4.61713*4.62344*4.61525
07/02/2018 09:40:00*4.61713*4.6179*4.61931*4.61624
07/02/2018 09:45:00*4.6179*4.61881*4.61983*4.61666
07/02/2018 09:50:00*4.61881*4.62096*4.62207*4.61867
07/02/2018 09:55:00*4.62096*4.61878*4.62108*4.61722
07/02/2018 10:00:00*4.61878*4.61661*4.619*4.61649
07/02/2018 10:05:00*4.61661*4.62119*4.62222*4.61661
07/02/2018 10:10:00*4.62119*4.61732*4.6237*4.61714
07/02/2018 10:15:00*4.61732*4.61915*4.6207*4.61725
07/02/2018 10:20:00*4.61915*4.61919*4.61951*4.6169
07/02/2018 10:25:00*4.61919*4.61825*4.62053*4.61814
07/02/2018 10:30:00*4.61825*4.61792*4.61841*4.61686
07/02/2018 10:35:00*4.61792*4.61772*4.61935*4.61747
07/02/2018 10:40:00*4.61772*4.62057*4.62109*4.61758
07/02/2018 10:45:00*4.62057*4.61977*4.62104*4.618
07/02/2018 10:50:00*4.61977*4.62066*4.62252*4.61856
07/02/2018 10:55:00*4.62066*4.62029*4.62173*4.61905
07/02/2018 11:00:00*4.62029*4.62367*4.62543*4.61856
07/02/2018 11:05:00*4.62367*4.62279*4.62616*4.62216
07/02/2018 11:10:00*4.62279*4.62906*4.63283*4.62242
07/02/2018 11:15:00*4.62906*4.62919*4.63038*4.62797
07/02/2018 11:20:00*4.62919*4.63107*4.63186*4.62742
07/02/2018 11:25:00*4.63107*4.62998*4.63219*4.62896
07/02/2018 11:30:00*4.62998*4.62807*4.63025*4.62747
07/02/2018 11:35:00*4.62807*4.62429*4.62906*4.62401
07/02/2018 11:40:00*4.62429*4.62521*4.62521*4.62423
07/02/2018 11:45:00*4.62521*4.62514*4.62539*4.62482
07/02/2018 11:50:00*4.62514*4.62456*4.62514*4.6242
07/02/2018 11:55:00*4.62456*4.61982*4.62456*4.61967
07/02/2018 12:00:00*4.61982*4.61703*4.61982*4.6152
07/02/2018 12:05:00*4.61703*4.61735*4.6178*4.61504
07/02/2018 12:10:00*4.61735*4.62021*4.62293*4.61735
07/02/2018 12:15:00*4.62021*4.62353*4.62622*4.61857
07/02/2018 12:20:00*4.62353*4.62211*4.62565*4.62142
07/02/2018 12:25:00*4.62211*4.62413*4.62427*4.61983
07/02/2018 12:30:00*4.62413*4.62152*4.6269*4.62018
07/02/2018 12:35:00*4.62152*4.61731*4.62395*4.61625
07/02/2018 12:40:00*4.61731*4.61758*4.61939*4.6168
07/02/2018 12:45:00*4.61758*4.61762*4.61764*4.61756
07/02/2018 12:50:00*4.61762*4.61754*4.6211*4.61747
07/02/2018 12:55:00*4.61754*4.61941*4.61959*4.61754
07/02/2018 13:00:00*4.61941*4.62159*4.62319*4.61941
07/02/2018 13:05:00*4.62159*4.61871*4.6216*4.61842
07/02/2018 13:10:00*4.61871*4.62089*4.62782*4.61847
07/02/2018 13:15:00*4.62089*4.62269*4.62283*4.61861
07/02/2018 13:20:00*4.62269*4.62426*4.62493*4.62263
07/02/2018 13:25:00*4.62426*4.62261*4.62667*4.62261
07/02/2018 13:30:00*4.62261*4.62376*4.62431*4.61955
07/02/2018 13:35:00*4.62376*4.62308*4.62539*4.62268
07/02/2018 13:40:00*4.62308*4.62303*4.62516*4.62117
07/02/2018 13:45:00*4.62303*4.62125*4.62323*4.62083
07/02/2018 13:50:00*4.62125*4.62088*4.62236*4.62086
07/02/2018 13:55:00*4.62088*4.61908*4.62108*4.61908
07/02/2018 14:00:00*4.61908*4.61836*4.61952*4.61826
07/02/2018 14:05:00*4.61836*4.61517*4.61836*4.61327
07/02/2018 14:10:00*4.61517*4.61728*4.61732*4.61487
07/02/2018 14:15:00*4.61728*4.61545*4.61921*4.61187
07/02/2018 14:20:00*4.61545*4.61834*4.61939*4.61226
07/02/2018 14:25:00*4.61834*4.61902*4.62302*4.61405
07/02/2018 14:30:00*4.61902*4.61778*4.62332*4.61363
07/02/2018 14:35:00*4.61778*4.61518*4.62016*4.61508
07/02/2018 14:40:00*4.61518*4.61708*4.61876*4.61477
07/02/2018 14:45:00*4.61708*4.61608*4.61904*4.6158
07/02/2018 14:50:00*4.61608*4.61718*4.61843*4.61607
07/02/2018 14:55:00*4.61718*4.61719*4.61758*4.61591
07/02/2018 15:00:00*4.61719*4.61483*4.61722*4.61287
07/02/2018 15:05:00*4.61483*4.61431*4.61491*4.61399
07/02/2018 15:10:00*4.61431*4.61414*4.61531*4.61285
07/02/2018 15:15:00*4.61414*4.61403*4.61474*4.61296
07/02/2018 15:20:00*4.61403*4.61348*4.61413*4.61341
07/02/2018 15:25:00*4.61348*4.61154*4.61362*4.61098
07/02/2018 15:30:00*4.61154*4.61163*4.61205*4.6115
07/02/2018 15:35:00*4.61163*4.6118*4.61212*4.61163
07/02/2018 15:40:00*4.6118*4.61267*4.61267*4.61157
07/02/2018 15:45:00*4.61267*4.61643*4.61665*4.61267
07/02/2018 15:50:00*4.61643*4.61761*4.61913*4.61553
07/02/2018 15:55:00*4.61761*4.61586*4.61832*4.6154
07/02/2018 16:00:00*4.61586*4.61813*4.61915*4.61584
07/02/2018 16:05:00*4.61813*4.61538*4.62087*4.61418
07/02/2018 16:10:00*4.61538*4.61425*4.616*4.6139
07/02/2018 16:15:00*4.61425*4.61297*4.61511*4.61227
07/02/2018 16:20:00*4.61297*4.61527*4.61916*4.61278
07/02/2018 16:25:00*4.61527*4.61502*4.61542*4.61459
07/02/2018 16:30:00*4.61502*4.61502*4.61705*4.61502
07/02/2018 16:35:00*4.61502*4.61444*4.61502*4.61425
07/02/2018 16:40:00*4.61444*4.61406*4.61697*4.61318
07/02/2018 16:45:00*4.61406*4.61276*4.61486*4.6118
07/02/2018 16:50:00*4.61276*4.61404*4.61427*4.61203
07/02/2018 16:55:00*4.61404*4.6131*4.61483*4.61233
07/02/2018 17:00:00*4.6131*4.6129*4.61584*4.6107
