06/28/2018 17:05:00*4.58162*4.58524*4.58524*4.58142
06/28/2018 17:10:00*4.58524*4.58743*4.58897*4.58524
06/28/2018 17:15:00*4.58743*4.58665*4.58745*4.58396
06/28/2018 17:20:00*4.58665*4.58488*4.58821*4.58488
06/28/2018 17:25:00*4.58488*4.58482*4.58488*4.58443
06/28/2018 17:30:00*4.58482*4.58482*4.58482*4.58482
06/28/2018 17:35:00*4.58482*4.58427*4.58482*4.58412
06/28/2018 17:40:00*4.58427*4.58424*4.58427*4.58423
06/28/2018 17:45:00*4.58424*4.58425*4.58425*4.58424
06/28/2018 17:50:00*4.58425*4.58445*4.58445*4.58425
06/28/2018 17:55:00*4.58445*4.58445*4.58446*4.58445
06/28/2018 18:00:00*4.58445*4.58461*4.58461*4.58444
06/28/2018 18:05:00*4.58461*4.58441*4.58461*4.58437
06/28/2018 18:10:00*4.58441*4.58449*4.5845*4.5844
06/28/2018 18:15:00*4.58449*4.58455*4.58465*4.58445
06/28/2018 18:20:00*4.58455*4.58467*4.5847*4.58455
06/28/2018 18:25:00*4.58467*4.58378*4.58472*4.58378
06/28/2018 18:30:00*4.58378*4.58465*4.58513*4.58378
06/28/2018 18:35:00*4.58465*4.58497*4.58501*4.58458
06/28/2018 18:40:00*4.58497*4.5843*4.58499*4.58385
06/28/2018 18:45:00*4.5843*4.58422*4.58465*4.58387
06/28/2018 18:50:00*4.58422*4.58412*4.58435*4.58386
06/28/2018 18:55:00*4.58412*4.58447*4.58502*4.58397
06/28/2018 19:00:00*4.58447*4.58447*4.58447*4.58447
06/28/2018 19:05:00*4.58447*4.58494*4.58499*4.58447
06/28/2018 19:10:00*4.58494*4.58487*4.58503*4.58464
06/28/2018 19:15:00*4.58487*4.58469*4.58492*4.58461
06/28/2018 19:20:00*4.58469*4.58653*4.58673*4.58469
06/28/2018 19:25:00*4.58653*4.58655*4.58729*4.58592
06/28/2018 19:30:00*4.58655*4.5866*4.58713*4.58533
06/28/2018 19:35:00*4.5866*4.58766*4.58793*4.5866
06/28/2018 19:40:00*4.58766*4.58754*4.58823*4.58745
06/28/2018 19:45:00*4.58754*4.58758*4.58758*4.58752
06/28/2018 19:50:00*4.58758*4.58733*4.58758*4.58645
06/28/2018 19:55:00*4.58733*4.58705*4.58733*4.58705
06/28/2018 20:00:00*4.58705*4.58746*4.58758*4.58466
06/28/2018 20:05:00*4.58746*4.58764*4.58767*4.58746
06/28/2018 20:10:00*4.58764*4.59119*4.59252*4.5876
06/28/2018 20:15:00*4.59119*4.59235*4.59238*4.59117
06/28/2018 20:20:00*4.59235*4.59269*4.59301*4.59228
06/28/2018 20:25:00*4.59269*4.59238*4.59296*4.59205
06/28/2018 20:30:00*4.59238*4.59224*4.59297*4.59218
06/28/2018 20:35:00*4.59224*4.59312*4.59351*4.5918
06/28/2018 20:40:00*4.59312*4.59411*4.59422*4.59302
06/28/2018 20:45:00*4.59411*4.59462*4.59469*4.59352
06/28/2018 20:50:00*4.59462*4.59503*4.59509*4.59405
06/28/2018 20:55:00*4.59503*4.59537*4.59537*4.59433
06/28/2018 21:00:00*4.59537*4.59601*4.59607*4.59533
06/28/2018 21:05:00*4.59601*4.59702*4.59702*4.5959
06/28/2018 21:10:00*4.59702*4.59719*4.5972*4.59702
06/28/2018 21:15:00*4.59719*4.5977*4.59775*4.59648
06/28/2018 21:20:00*4.5977*4.59378*4.59907*4.5853
06/28/2018 21:25:00*4.59378*4.59372*4.59381*4.58982
06/28/2018 21:30:00*4.59372*4.59374*4.59426*4.59333
06/28/2018 21:35:00*4.59374*4.59225*4.59394*4.58977
06/28/2018 21:40:00*4.59225*4.59272*4.59326*4.59195
06/28/2018 21:45:00*4.59272*4.58597*4.59272*4.58515
06/28/2018 21:50:00*4.58597*4.58708*4.58776*4.58522
06/28/2018 21:55:00*4.58708*4.58696*4.5879*4.58652
06/28/2018 22:00:00*4.58696*4.58496*4.5929*4.58302
06/28/2018 22:05:00*4.58496*4.58767*4.59546*4.58425
06/28/2018 22:10:00*4.58767*4.58751*4.58767*4.5874
06/28/2018 22:15:00*4.58751*4.58751*4.58751*4.58744
06/28/2018 22:20:00*4.58751*4.58751*4.58752*4.58744
06/28/2018 22:25:00*4.58751*4.58724*4.58752*4.58716
06/28/2018 22:30:00*4.58724*4.58723*4.58724*4.58716
06/28/2018 22:35:00*4.58723*4.58496*4.58723*4.58433
06/28/2018 22:40:00*4.58496*4.5833*4.58563*4.58318
06/28/2018 22:45:00*4.5833*4.58317*4.58577*4.58187
06/28/2018 22:50:00*4.58317*4.58532*4.58579*4.58316
06/28/2018 22:55:00*4.58532*4.58335*4.5858*4.58321
06/28/2018 23:00:00*4.58335*4.58324*4.58477*4.58306
06/28/2018 23:05:00*4.58324*4.57813*4.58381*4.57809
06/28/2018 23:10:00*4.57813*4.5795*4.57972*4.57813
06/28/2018 23:15:00*4.5795*4.5782*4.5795*4.5782
06/28/2018 23:20:00*4.5782*4.57811*4.5783*4.57517
06/28/2018 23:25:00*4.57811*4.57728*4.57832*4.57519
06/28/2018 23:30:00*4.57728*4.57746*4.57814*4.57728
06/28/2018 23:35:00*4.57746*4.57532*4.57777*4.57511
06/28/2018 23:40:00*4.57532*4.57664*4.57717*4.5752
06/28/2018 23:45:00*4.57664*4.57674*4.57784*4.57651
06/28/2018 23:50:00*4.57674*4.57728*4.57786*4.57638
06/28/2018 23:55:00*4.57728*4.57772*4.57805*4.57567
06/29/2018 00:00:00*4.57772*4.57869*4.57888*4.57753
06/29/2018 00:05:00*4.57869*4.57605*4.57874*4.57599
06/29/2018 00:10:00*4.57605*4.5756*4.57606*4.57545
06/29/2018 00:15:00*4.5756*4.57613*4.5762*4.57527
06/29/2018 00:20:00*4.57613*4.57541*4.5762*4.57536
06/29/2018 00:25:00*4.57541*4.57486*4.57559*4.57476
06/29/2018 00:30:00*4.57486*4.57027*4.5749*4.57025
06/29/2018 00:35:00*4.57027*4.57118*4.57118*4.57026
06/29/2018 00:40:00*4.57118*4.57104*4.57118*4.57034
06/29/2018 00:45:00*4.57104*4.5703*4.57126*4.56993
06/29/2018 00:50:00*4.5703*4.57025*4.57087*4.57017
06/29/2018 00:55:00*4.57025*4.57009*4.57097*4.57001
06/29/2018 01:00:00*4.57009*4.57019*4.57066*4.56951
06/29/2018 01:05:00*4.57019*4.56858*4.57077*4.56854
06/29/2018 01:10:00*4.56858*4.56914*4.5699*4.56803
06/29/2018 01:15:00*4.56914*4.57063*4.57182*4.56877
06/29/2018 01:20:00*4.57063*4.57117*4.57306*4.57047
06/29/2018 01:25:00*4.57117*4.56903*4.57117*4.56751
06/29/2018 01:30:00*4.56903*4.5691*4.56913*4.56902
06/29/2018 01:35:00*4.5691*4.56906*4.56986*4.56903
06/29/2018 01:40:00*4.56906*4.56988*4.56988*4.56782
06/29/2018 01:45:00*4.56988*4.57206*4.57991*4.56986
06/29/2018 01:50:00*4.57206*4.57592*4.57763*4.57062
06/29/2018 01:55:00*4.57592*4.57333*4.57602*4.57141
06/29/2018 02:00:00*4.57333*4.57287*4.57402*4.57094
06/29/2018 02:05:00*4.57287*4.57329*4.57514*4.572
06/29/2018 02:10:00*4.57329*4.57105*4.57649*4.56962
06/29/2018 02:15:00*4.57105*4.56584*4.57339*4.56278
06/29/2018 02:20:00*4.56584*4.56861*4.57042*4.56542
06/29/2018 02:25:00*4.56861*4.56857*4.57092*4.56794
06/29/2018 02:30:00*4.56857*4.57372*4.57402*4.56842
06/29/2018 02:35:00*4.57372*4.57602*4.57602*4.57277
06/29/2018 02:40:00*4.57602*4.57547*4.57746*4.57357
06/29/2018 02:45:00*4.57547*4.57127*4.57576*4.57127
06/29/2018 02:50:00*4.57127*4.56921*4.57391*4.55509
06/29/2018 02:55:00*4.56921*4.56957*4.57067*4.56672
06/29/2018 03:00:00*4.56957*4.56262*4.57056*4.55372
06/29/2018 03:05:00*4.56262*4.55778*4.56276*4.55671
06/29/2018 03:10:00*4.55778*4.55979*4.55981*4.55594
06/29/2018 03:15:00*4.55979*4.5619*4.56539*4.55914
06/29/2018 03:20:00*4.5619*4.56259*4.56513*4.56087
06/29/2018 03:25:00*4.56259*4.56106*4.56498*4.55878
06/29/2018 03:30:00*4.56106*4.56157*4.56182*4.55884
06/29/2018 03:35:00*4.56157*4.56196*4.56367*4.56051
06/29/2018 03:40:00*4.56196*4.56312*4.56312*4.56033
06/29/2018 03:45:00*4.56312*4.56397*4.56539*4.56244
06/29/2018 03:50:00*4.56397*4.56709*4.56921*4.56353
06/29/2018 03:55:00*4.56709*4.56466*4.56714*4.56312
06/29/2018 04:00:00*4.56466*4.56363*4.56514*4.56182
06/29/2018 04:05:00*4.56363*4.56423*4.56705*4.56292
06/29/2018 04:10:00*4.56423*4.56661*4.5686*4.56414
06/29/2018 04:15:00*4.56661*4.56692*4.56898*4.56264
06/29/2018 04:20:00*4.56692*4.56861*4.57204*4.56647
06/29/2018 04:25:00*4.56861*4.56567*4.56889*4.5651
06/29/2018 04:30:00*4.56567*4.56256*4.56703*4.5607
06/29/2018 04:35:00*4.56256*4.56759*4.56922*4.56252
06/29/2018 04:40:00*4.56759*4.56571*4.5678*4.5654
06/29/2018 04:45:00*4.56571*4.56606*4.56629*4.56552
06/29/2018 04:50:00*4.56606*4.56547*4.56637*4.56475
06/29/2018 04:55:00*4.56547*4.56222*4.56547*4.5612
06/29/2018 05:00:00*4.56222*4.56252*4.5631*4.56085
06/29/2018 05:05:00*4.56252*4.56177*4.565*4.56091
06/29/2018 05:10:00*4.56177*4.5622*4.56295*4.56067
06/29/2018 05:15:00*4.5622*4.56336*4.5641*4.56135
06/29/2018 05:20:00*4.56336*4.56895*4.56956*4.56317
06/29/2018 05:25:00*4.56895*4.57192*4.57489*4.56846
06/29/2018 05:30:00*4.57192*4.5691*4.57214*4.56875
06/29/2018 05:35:00*4.5691*4.56445*4.56929*4.56401
06/29/2018 05:40:00*4.56445*4.56518*4.56632*4.56413
06/29/2018 05:45:00*4.56518*4.56253*4.5654*4.56178
06/29/2018 05:50:00*4.56253*4.56341*4.56403*4.56253
06/29/2018 05:55:00*4.56341*4.56568*4.56611*4.56271
06/29/2018 06:00:00*4.56568*4.56665*4.56773*4.56558
06/29/2018 06:05:00*4.56665*4.56937*4.57113*4.56518
06/29/2018 06:10:00*4.56937*4.56978*4.57009*4.56552
06/29/2018 06:15:00*4.56978*4.5702*4.57113*4.56763
06/29/2018 06:20:00*4.5702*4.56863*4.57127*4.56749
06/29/2018 06:25:00*4.56863*4.56737*4.56881*4.56707
06/29/2018 06:30:00*4.56737*4.57944*4.57953*4.56707
06/29/2018 06:35:00*4.57944*4.5858*4.586*4.57911
06/29/2018 06:40:00*4.5858*4.57896*4.58995*4.57696
06/29/2018 06:45:00*4.57896*4.58266*4.58561*4.57844
06/29/2018 06:50:00*4.58266*4.58359*4.58537*4.58087
06/29/2018 06:55:00*4.58359*4.58167*4.58842*4.58027
06/29/2018 07:00:00*4.58167*4.58546*4.58862*4.58167
06/29/2018 07:05:00*4.58546*4.57942*4.58574*4.5792
06/29/2018 07:10:00*4.57942*4.58262*4.58457*4.57817
06/29/2018 07:15:00*4.58262*4.58035*4.5836*4.57946
06/29/2018 07:20:00*4.58035*4.57902*4.58217*4.57848
06/29/2018 07:25:00*4.57902*4.57623*4.57962*4.57484
06/29/2018 07:30:00*4.57623*4.57512*4.5765*4.57072
06/29/2018 07:35:00*4.57512*4.57351*4.57542*4.57284
06/29/2018 07:40:00*4.57351*4.57147*4.57382*4.57045
06/29/2018 07:45:00*4.57147*4.56991*4.57227*4.56966
06/29/2018 07:50:00*4.56991*4.57014*4.5717*4.56967
06/29/2018 07:55:00*4.57014*4.57065*4.57206*4.5695
06/29/2018 08:00:00*4.57065*4.57934*4.57948*4.5701
06/29/2018 08:05:00*4.57934*4.57628*4.57967*4.57187
06/29/2018 08:10:00*4.57628*4.58142*4.58192*4.5759
06/29/2018 08:15:00*4.58142*4.57846*4.58239*4.57442
06/29/2018 08:20:00*4.57846*4.57753*4.57949*4.57718
06/29/2018 08:25:00*4.57753*4.5766*4.57912*4.57434
06/29/2018 08:30:00*4.5766*4.58159*4.58384*4.57642
06/29/2018 08:35:00*4.58159*4.57955*4.58297*4.57702
06/29/2018 08:40:00*4.57955*4.57613*4.58178*4.57563
06/29/2018 08:45:00*4.57613*4.57316*4.5767*4.57072
06/29/2018 08:50:00*4.57316*4.57287*4.57507*4.57266
06/29/2018 08:55:00*4.57287*4.57331*4.57345*4.57132
06/29/2018 09:00:00*4.57331*4.57631*4.57842*4.57269
06/29/2018 09:05:00*4.57631*4.57362*4.57652*4.57299
06/29/2018 09:10:00*4.57362*4.57253*4.57526*4.57171
06/29/2018 09:15:00*4.57253*4.57275*4.57315*4.57105
06/29/2018 09:20:00*4.57275*4.5715*4.57393*4.57067
06/29/2018 09:25:00*4.5715*4.5761*4.57614*4.56984
06/29/2018 09:30:00*4.5761*4.57621*4.57753*4.57302
06/29/2018 09:35:00*4.57621*4.57622*4.5789*4.57152
06/29/2018 09:40:00*4.57622*4.57677*4.58101*4.57577
06/29/2018 09:45:00*4.57677*4.58249*4.58291*4.57495
06/29/2018 09:50:00*4.58249*4.57911*4.58471*4.57911
06/29/2018 09:55:00*4.57911*4.58186*4.58542*4.57911
06/29/2018 10:00:00*4.58186*4.58017*4.582*4.57833
06/29/2018 10:05:00*4.58017*4.58052*4.58173*4.57941
06/29/2018 10:10:00*4.58052*4.58644*4.58809*4.58025
06/29/2018 10:15:00*4.58644*4.58486*4.58725*4.58322
06/29/2018 10:20:00*4.58486*4.58168*4.58611*4.57829
06/29/2018 10:25:00*4.58168*4.57815*4.5848*4.57742
06/29/2018 10:30:00*4.57815*4.57567*4.57815*4.57537
06/29/2018 10:35:00*4.57567*4.57302*4.57577*4.57209
06/29/2018 10:40:00*4.57302*4.57037*4.57482*4.56737
06/29/2018 10:45:00*4.57037*4.57003*4.57076*4.56673
06/29/2018 10:50:00*4.57003*4.56723*4.57044*4.56722
06/29/2018 10:55:00*4.56723*4.57194*4.57238*4.56723
06/29/2018 11:00:00*4.57194*4.58184*4.58184*4.57185
06/29/2018 11:05:00*4.58184*4.57991*4.58428*4.57989
06/29/2018 11:10:00*4.57991*4.57902*4.58268*4.57615
06/29/2018 11:15:00*4.57902*4.5865*4.58757*4.57893
06/29/2018 11:20:00*4.5865*4.58687*4.58804*4.58626
06/29/2018 11:25:00*4.58687*4.5871*4.58783*4.58643
06/29/2018 11:30:00*4.5871*4.59142*4.59437*4.58691
06/29/2018 11:35:00*4.59142*4.589*4.59182*4.58873
06/29/2018 11:40:00*4.589*4.58422*4.58915*4.58256
06/29/2018 11:45:00*4.58422*4.58527*4.5871*4.58419
06/29/2018 11:50:00*4.58527*4.58777*4.58887*4.58497
06/29/2018 11:55:00*4.58777*4.58743*4.58887*4.58669
06/29/2018 12:00:00*4.58743*4.58893*4.59011*4.58713
06/29/2018 12:05:00*4.58893*4.59075*4.59075*4.58644
06/29/2018 12:10:00*4.59075*4.59054*4.59095*4.58514
06/29/2018 12:15:00*4.59054*4.59217*4.59943*4.58819
06/29/2018 12:20:00*4.59217*4.59689*4.59889*4.59217
06/29/2018 12:25:00*4.59689*4.60417*4.60485*4.59679
06/29/2018 12:30:00*4.60417*4.60466*4.60535*4.60263
06/29/2018 12:35:00*4.60466*4.60918*4.61011*4.60371
06/29/2018 12:40:00*4.60918*4.59882*4.6095*4.59482
06/29/2018 12:45:00*4.59882*4.59815*4.59984*4.59467
06/29/2018 12:50:00*4.59815*4.59447*4.5982*4.59374
06/29/2018 12:55:00*4.59447*4.59433*4.59923*4.59332
06/29/2018 13:00:00*4.59433*4.59451*4.59592*4.5935
06/29/2018 13:05:00*4.59451*4.59391*4.59799*4.5937
06/29/2018 13:10:00*4.59391*4.59358*4.59633*4.59338
06/29/2018 13:15:00*4.59358*4.59214*4.59358*4.59115
06/29/2018 13:20:00*4.59214*4.59196*4.59304*4.59117
06/29/2018 13:25:00*4.59196*4.59998*4.60005*4.59181
06/29/2018 13:30:00*4.59998*4.60054*4.60286*4.59979
06/29/2018 13:35:00*4.60054*4.60051*4.60069*4.59947
06/29/2018 13:40:00*4.60051*4.59893*4.60063*4.596
06/29/2018 13:45:00*4.59893*4.60032*4.60109*4.59865
06/29/2018 13:50:00*4.60032*4.59959*4.60035*4.59923
06/29/2018 13:55:00*4.59959*4.59959*4.59982*4.59881
06/29/2018 14:00:00*4.59959*4.59978*4.60153*4.59611
06/29/2018 14:05:00*4.59978*4.59664*4.60115*4.5962
06/29/2018 14:10:00*4.59664*4.59083*4.59882*4.59058
06/29/2018 14:15:00*4.59083*4.59274*4.59362*4.59083
06/29/2018 14:20:00*4.59274*4.59037*4.59311*4.58997
06/29/2018 14:25:00*4.59037*4.5905*4.59054*4.59033
06/29/2018 14:30:00*4.5905*4.58743*4.59064*4.58735
06/29/2018 14:35:00*4.58743*4.58746*4.58777*4.58685
06/29/2018 14:40:00*4.58746*4.58706*4.58774*4.58637
06/29/2018 14:45:00*4.58706*4.58782*4.58854*4.58693
06/29/2018 14:50:00*4.58782*4.59205*4.59249*4.58649
06/29/2018 14:55:00*4.59205*4.59064*4.59674*4.58835
06/29/2018 15:00:00*4.59064*4.58992*4.59195*4.58828
06/29/2018 15:05:00*4.58992*4.59154*4.59239*4.58897
06/29/2018 15:10:00*4.59154*4.59207*4.59209*4.58915
06/29/2018 15:15:00*4.59207*4.59231*4.59316*4.591
06/29/2018 15:20:00*4.59231*4.59302*4.59349*4.5923
06/29/2018 15:25:00*4.59302*4.59311*4.59314*4.59244
06/29/2018 15:30:00*4.59311*4.59224*4.59315*4.5893
06/29/2018 15:35:00*4.59224*4.59157*4.59232*4.59119
06/29/2018 15:40:00*4.59157*4.59177*4.59204*4.59157
06/29/2018 15:45:00*4.59177*4.59138*4.59182*4.59138
06/29/2018 15:50:00*4.59138*4.59129*4.59319*4.58982
06/29/2018 15:55:00*4.59129*4.59163*4.59244*4.5901
06/29/2018 16:00:00*4.59163*4.5897*4.59452*4.58955
06/29/2018 16:05:00*4.5897*4.58981*4.59079*4.58865
06/29/2018 16:10:00*4.58981*4.58977*4.5905*4.58947
06/29/2018 16:15:00*4.58977*4.59018*4.59059*4.5897
06/29/2018 16:20:00*4.59018*4.5908*4.5908*4.58954
06/29/2018 16:25:00*4.5908*4.59086*4.59086*4.5895
06/29/2018 16:30:00*4.59086*4.59086*4.59086*4.58963
06/29/2018 16:35:00*4.59086*4.59042*4.59103*4.58948
06/29/2018 16:40:00*4.59042*4.58459*4.59042*4.58331
06/29/2018 16:45:00*4.58459*4.58447*4.58471*4.58447
06/29/2018 16:50:00*4.58447*4.58482*4.58513*4.58327
06/29/2018 16:55:00*4.58482*4.58402*4.58642*4.58382
06/29/2018 17:00:00*4.58402*4.58467*4.58512*4.58357
