06/27/2018 17:05:00*4.61628*4.61373*4.61747*4.61271
06/27/2018 17:10:00*4.61373*4.61235*4.61879*4.61053
06/27/2018 17:15:00*4.61235*4.61344*4.61345*4.61158
06/27/2018 17:20:00*4.61344*4.61344*4.61345*4.61305
06/27/2018 17:25:00*4.61344*4.61405*4.61405*4.61248
06/27/2018 17:30:00*4.61405*4.61409*4.61431*4.61393
06/27/2018 17:35:00*4.61409*4.61406*4.61448*4.61406
06/27/2018 17:40:00*4.61406*4.61685*4.61882*4.61406
06/27/2018 17:45:00*4.61685*4.6164*4.61688*4.61485
06/27/2018 17:50:00*4.6164*4.61653*4.61672*4.6164
06/27/2018 17:55:00*4.61653*4.61653*4.61683*4.6164
06/27/2018 18:00:00*4.61653*4.61678*4.61679*4.61653
06/27/2018 18:05:00*4.61678*4.61681*4.61681*4.61629
06/27/2018 18:10:00*4.61681*4.61681*4.61681*4.6168
06/27/2018 18:15:00*4.61681*4.61704*4.61704*4.6168
06/27/2018 18:20:00*4.61704*4.61718*4.61718*4.61704
06/27/2018 18:25:00*4.61718*4.61718*4.61718*4.61717
06/27/2018 18:30:00*4.61718*4.6158*4.61721*4.61559
06/27/2018 18:35:00*4.6158*4.61569*4.61593*4.61553
06/27/2018 18:40:00*4.61569*4.61567*4.61585*4.61553
06/27/2018 18:45:00*4.61567*4.61576*4.61588*4.61553
06/27/2018 18:50:00*4.61576*4.61566*4.6159*4.61553
06/27/2018 18:55:00*4.61566*4.61656*4.61656*4.61553
06/27/2018 19:00:00*4.61656*4.61656*4.61656*4.61656
06/27/2018 19:05:00*4.61656*4.61656*4.61656*4.61656
06/27/2018 19:10:00*4.61656*4.61706*4.61706*4.61656
06/27/2018 19:15:00*4.61706*4.61706*4.61706*4.61706
06/27/2018 19:20:00*4.61706*4.61761*4.61821*4.61706
06/27/2018 19:25:00*4.61761*4.61706*4.61761*4.61706
06/27/2018 19:30:00*4.61706*4.61761*4.61821*4.61706
06/27/2018 19:35:00*4.61761*4.61822*4.61829*4.61761
06/27/2018 19:40:00*4.61822*4.61822*4.61823*4.61822
06/27/2018 19:45:00*4.61822*4.61823*4.61823*4.61822
06/27/2018 19:50:00*4.61823*4.61761*4.61824*4.61761
06/27/2018 19:55:00*4.61761*4.61824*4.61828*4.61761
06/27/2018 20:00:00*4.61824*4.61821*4.61831*4.61808
06/27/2018 20:05:00*4.61821*4.62025*4.6206*4.61818
06/27/2018 20:10:00*4.62025*4.62244*4.62244*4.62015
06/27/2018 20:15:00*4.62244*4.61991*4.62379*4.61727
06/27/2018 20:20:00*4.61991*4.62395*4.62413*4.61826
06/27/2018 20:25:00*4.62395*4.62684*4.62895*4.62024
06/27/2018 20:30:00*4.62684*4.62401*4.62764*4.61737
06/27/2018 20:35:00*4.62401*4.62278*4.62698*4.61779
06/27/2018 20:40:00*4.62278*4.62897*4.629*4.62264
06/27/2018 20:45:00*4.62897*4.62678*4.62902*4.62677
06/27/2018 20:50:00*4.62678*4.62672*4.62678*4.62672
06/27/2018 20:55:00*4.62672*4.62787*4.62877*4.62247
06/27/2018 21:00:00*4.62787*4.6278*4.62975*4.6267
06/27/2018 21:05:00*4.6278*4.62796*4.62843*4.62769
06/27/2018 21:10:00*4.62796*4.62765*4.62796*4.62737
06/27/2018 21:15:00*4.62765*4.62496*4.62765*4.62472
06/27/2018 21:20:00*4.62496*4.62498*4.62547*4.62473
06/27/2018 21:25:00*4.62498*4.62532*4.62616*4.62467
06/27/2018 21:30:00*4.62532*4.62599*4.62599*4.62491
06/27/2018 21:35:00*4.62599*4.62599*4.62599*4.62599
06/27/2018 21:40:00*4.62599*4.62599*4.62599*4.62599
06/27/2018 21:45:00*4.62599*4.62731*4.62735*4.62599
06/27/2018 21:50:00*4.62731*4.62657*4.62731*4.62657
06/27/2018 21:55:00*4.62657*4.62724*4.62724*4.62657
06/27/2018 22:00:00*4.62724*4.62724*4.62724*4.62724
06/27/2018 22:05:00*4.62724*4.62663*4.62724*4.62663
06/27/2018 22:10:00*4.62663*4.62579*4.62663*4.62557
06/27/2018 22:15:00*4.62579*4.62618*4.62618*4.62579
06/27/2018 22:20:00*4.62618*4.62578*4.62618*4.62578
06/27/2018 22:25:00*4.62578*4.62634*4.62634*4.62578
06/27/2018 22:30:00*4.62634*4.62713*4.62727*4.62634
06/27/2018 22:35:00*4.62713*4.62722*4.6276*4.62713
06/27/2018 22:40:00*4.62722*4.62697*4.62766*4.62697
06/27/2018 22:45:00*4.62697*4.62601*4.62739*4.62579
06/27/2018 22:50:00*4.62601*4.6256*4.62601*4.6256
06/27/2018 22:55:00*4.6256*4.62577*4.62577*4.6256
06/27/2018 23:00:00*4.62577*4.62525*4.62577*4.62525
06/27/2018 23:05:00*4.62525*4.62525*4.62525*4.62525
06/27/2018 23:10:00*4.62525*4.62525*4.62525*4.62525
06/27/2018 23:15:00*4.62525*4.62525*4.62525*4.62525
06/27/2018 23:20:00*4.62525*4.62602*4.62609*4.62525
06/27/2018 23:25:00*4.62602*4.62555*4.62609*4.6255
06/27/2018 23:30:00*4.62555*4.6279*4.62815*4.62555
06/27/2018 23:35:00*4.6279*4.6281*4.62881*4.6279
06/27/2018 23:40:00*4.6281*4.62825*4.62825*4.62758
06/27/2018 23:45:00*4.62825*4.62857*4.62895*4.62825
06/27/2018 23:50:00*4.62857*4.62857*4.62857*4.62857
06/27/2018 23:55:00*4.62857*4.62749*4.62862*4.62714
06/28/2018 00:05:00*4.62709*4.62703*4.62746*4.62703
06/28/2018 00:10:00*4.62703*4.62706*4.62751*4.62702
06/28/2018 00:15:00*4.62706*4.62717*4.62759*4.62701
06/28/2018 00:20:00*4.62717*4.62715*4.62765*4.62706
06/28/2018 00:25:00*4.62715*4.62714*4.62759*4.62706
06/28/2018 00:30:00*4.62714*4.62707*4.62758*4.62705
06/28/2018 00:35:00*4.62707*4.62735*4.6278*4.62689
06/28/2018 00:40:00*4.62735*4.62736*4.62771*4.62716
06/28/2018 00:45:00*4.62736*4.62736*4.62739*4.6272
06/28/2018 00:50:00*4.62736*4.62745*4.62767*4.62731
06/28/2018 00:55:00*4.62745*4.62743*4.62776*4.62736
06/28/2018 01:00:00*4.62743*4.62715*4.62758*4.62685
06/28/2018 01:05:00*4.62715*4.62645*4.62753*4.62645
06/28/2018 01:10:00*4.62645*4.62625*4.62852*4.62577
06/28/2018 01:15:00*4.62625*4.6262*4.62628*4.62555
06/28/2018 01:20:00*4.6262*4.6288*4.6292*4.62615
06/28/2018 01:25:00*4.6288*4.63215*4.63223*4.62748
06/28/2018 01:30:00*4.63215*4.62537*4.63215*4.62197
06/28/2018 01:35:00*4.62537*4.62412*4.62617*4.62282
06/28/2018 01:40:00*4.62412*4.62421*4.62522*4.62387
06/28/2018 01:45:00*4.62421*4.62387*4.62517*4.62372
06/28/2018 01:50:00*4.62387*4.62357*4.62645*4.62345
06/28/2018 01:55:00*4.62357*4.62345*4.62372*4.62345
06/28/2018 02:00:00*4.62345*4.62114*4.62423*4.62097
06/28/2018 02:05:00*4.62114*4.62177*4.62238*4.62085
06/28/2018 02:10:00*4.62177*4.6234*4.62697*4.62143
06/28/2018 02:15:00*4.6234*4.62643*4.62752*4.62147
06/28/2018 02:20:00*4.62643*4.63105*4.63125*4.62606
06/28/2018 02:25:00*4.63105*4.63153*4.63521*4.63019
06/28/2018 02:30:00*4.63153*4.63282*4.63454*4.62877
06/28/2018 02:35:00*4.63282*4.63822*4.64166*4.63107
06/28/2018 02:40:00*4.63822*4.63944*4.64238*4.63667
06/28/2018 02:45:00*4.63944*4.63885*4.64032*4.6357
06/28/2018 02:50:00*4.63885*4.63937*4.64057*4.63762
06/28/2018 02:55:00*4.63937*4.64077*4.64321*4.63937
06/28/2018 03:00:00*4.64077*4.64739*4.64739*4.64072
06/28/2018 03:05:00*4.64739*4.64887*4.65066*4.64652
06/28/2018 03:10:00*4.64887*4.64402*4.64947*4.64217
06/28/2018 03:15:00*4.64402*4.63667*4.64612*4.62212
06/28/2018 03:20:00*4.63667*4.62419*4.64012*4.62273
06/28/2018 03:25:00*4.62419*4.62476*4.62894*4.62156
06/28/2018 03:30:00*4.62476*4.61381*4.62567*4.61289
06/28/2018 03:35:00*4.61381*4.61647*4.62028*4.61381
06/28/2018 03:40:00*4.61647*4.59452*4.61647*4.59297
06/28/2018 03:45:00*4.59452*4.60477*4.60644*4.59452
06/28/2018 03:50:00*4.60477*4.61175*4.61184*4.60477
06/28/2018 03:55:00*4.61175*4.60594*4.61317*4.60547
06/28/2018 04:00:00*4.60594*4.61549*4.61551*4.60282
06/28/2018 04:05:00*4.61549*4.60722*4.61549*4.60617
06/28/2018 04:10:00*4.60722*4.60646*4.60847*4.60456
06/28/2018 04:15:00*4.60646*4.60904*4.60937*4.60544
06/28/2018 04:20:00*4.60904*4.61133*4.61233*4.6086
06/28/2018 04:25:00*4.61133*4.6191*4.62061*4.61072
06/28/2018 04:30:00*4.6191*4.62687*4.62692*4.6182
06/28/2018 04:35:00*4.62687*4.62415*4.62737*4.62093
06/28/2018 04:40:00*4.62415*4.62322*4.62424*4.62088
06/28/2018 04:45:00*4.62322*4.61891*4.62457*4.61728
06/28/2018 04:50:00*4.61891*4.6133*4.61896*4.61072
06/28/2018 04:55:00*4.6133*4.61195*4.61412*4.60756
06/28/2018 05:00:00*4.61195*4.61088*4.61223*4.60894
06/28/2018 05:05:00*4.61088*4.60668*4.61088*4.60644
06/28/2018 05:10:00*4.60668*4.60597*4.60782*4.60537
06/28/2018 05:15:00*4.60597*4.60733*4.608*4.60568
06/28/2018 05:20:00*4.60733*4.60908*4.6101*4.60681
06/28/2018 05:25:00*4.60908*4.60891*4.60908*4.60773
06/28/2018 05:30:00*4.60891*4.60977*4.61011*4.6084
06/28/2018 05:35:00*4.60977*4.61241*4.61283*4.60886
06/28/2018 05:40:00*4.61241*4.61691*4.62093*4.61239
06/28/2018 05:45:00*4.61691*4.61732*4.61887*4.6167
06/28/2018 05:50:00*4.61732*4.61427*4.61853*4.60942
06/28/2018 05:55:00*4.61427*4.61103*4.61447*4.60863
06/28/2018 06:00:00*4.61103*4.61075*4.61138*4.60666
06/28/2018 06:05:00*4.61075*4.61*4.61143*4.60807
06/28/2018 06:10:00*4.61*4.61573*4.61612*4.60979
06/28/2018 06:15:00*4.61573*4.61253*4.61615*4.61198
06/28/2018 06:20:00*4.61253*4.60572*4.61288*4.60444
06/28/2018 06:25:00*4.60572*4.60631*4.60719*4.60344
06/28/2018 06:30:00*4.60631*4.60217*4.60725*4.60217
06/28/2018 06:35:00*4.60217*4.60472*4.60507*4.60151
06/28/2018 06:40:00*4.60472*4.60224*4.6049*4.60137
06/28/2018 06:45:00*4.60224*4.59897*4.60426*4.5988
06/28/2018 06:50:00*4.59897*4.59354*4.59913*4.59232
06/28/2018 06:55:00*4.59354*4.59181*4.59375*4.58852
06/28/2018 07:00:00*4.59181*4.59408*4.59435*4.58693
06/28/2018 07:05:00*4.59408*4.59033*4.59525*4.58782
06/28/2018 07:10:00*4.59033*4.59397*4.59499*4.59022
06/28/2018 07:15:00*4.59397*4.59387*4.59724*4.59262
06/28/2018 07:20:00*4.59387*4.59801*4.59998*4.59382
06/28/2018 07:25:00*4.59801*4.59795*4.59859*4.5961
06/28/2018 07:30:00*4.59795*4.59885*4.60013*4.59744
06/28/2018 07:35:00*4.59885*4.59916*4.60407*4.598
06/28/2018 07:40:00*4.59916*4.59619*4.59916*4.59362
06/28/2018 07:45:00*4.59619*4.60024*4.60155*4.59619
06/28/2018 07:50:00*4.60024*4.60103*4.6019*4.59991
06/28/2018 07:55:00*4.60103*4.6025*4.60634*4.60006
06/28/2018 08:00:00*4.6025*4.60201*4.60344*4.60026
06/28/2018 08:05:00*4.60201*4.59776*4.60234*4.59292
06/28/2018 08:10:00*4.59776*4.59927*4.60104*4.59317
06/28/2018 08:15:00*4.59927*4.60043*4.60195*4.59849
06/28/2018 08:20:00*4.60043*4.60292*4.6058*4.60042
06/28/2018 08:25:00*4.60292*4.59582*4.60489*4.59192
06/28/2018 08:30:00*4.59582*4.59927*4.60285*4.59437
06/28/2018 08:35:00*4.59927*4.59333*4.59987*4.59223
06/28/2018 08:40:00*4.59333*4.59718*4.60123*4.59312
06/28/2018 08:45:00*4.59718*4.59201*4.59792*4.59201
06/28/2018 08:50:00*4.59201*4.59223*4.59223*4.59003
06/28/2018 08:55:00*4.59223*4.58467*4.59348*4.58291
06/28/2018 09:00:00*4.58467*4.58767*4.58916*4.58107
06/28/2018 09:05:00*4.58767*4.59131*4.59235*4.58654
06/28/2018 09:10:00*4.59131*4.58721*4.59152*4.58546
06/28/2018 09:15:00*4.58721*4.58011*4.58733*4.58011
06/28/2018 09:20:00*4.58011*4.5808*4.58139*4.57532
06/28/2018 09:25:00*4.5808*4.583*4.58329*4.57926
06/28/2018 09:30:00*4.583*4.5853*4.58679*4.58069
06/28/2018 09:35:00*4.5853*4.58672*4.58861*4.58281
06/28/2018 09:40:00*4.58672*4.58233*4.58672*4.58196
06/28/2018 09:45:00*4.58233*4.58067*4.58277*4.57752
06/28/2018 09:50:00*4.58067*4.58527*4.58754*4.58037
06/28/2018 09:55:00*4.58527*4.5882*4.59027*4.58308
06/28/2018 10:00:00*4.5882*4.58618*4.58996*4.58562
06/28/2018 10:05:00*4.58618*4.5847*4.58741*4.58308
06/28/2018 10:10:00*4.5847*4.58297*4.58704*4.58196
06/28/2018 10:15:00*4.58297*4.59005*4.59143*4.58257
06/28/2018 10:20:00*4.59005*4.59092*4.59238*4.58783
06/28/2018 10:25:00*4.59092*4.59397*4.59844*4.59087
06/28/2018 10:30:00*4.59397*4.59322*4.59599*4.59117
06/28/2018 10:35:00*4.59322*4.59592*4.59727*4.59322
06/28/2018 10:40:00*4.59592*4.59532*4.59752*4.5953
06/28/2018 10:45:00*4.59532*4.59322*4.59762*4.59322
06/28/2018 10:50:00*4.59322*4.59477*4.59567*4.59322
06/28/2018 10:55:00*4.59477*4.59322*4.59602*4.59322
06/28/2018 11:00:00*4.59322*4.59292*4.59694*4.59104
06/28/2018 11:05:00*4.59292*4.59498*4.59582*4.59037
06/28/2018 11:10:00*4.59498*4.59912*4.6007*4.59498
06/28/2018 11:15:00*4.59912*4.60487*4.60732*4.59882
06/28/2018 11:20:00*4.60487*4.60706*4.61073*4.60402
06/28/2018 11:25:00*4.60706*4.59472*4.60706*4.59447
06/28/2018 11:30:00*4.59472*4.59466*4.59732*4.59057
06/28/2018 11:35:00*4.59466*4.60043*4.60043*4.59466
06/28/2018 11:40:00*4.60043*4.59589*4.60043*4.59322
06/28/2018 11:45:00*4.59589*4.59693*4.59754*4.59589
06/28/2018 11:50:00*4.59693*4.59997*4.60395*4.59628
06/28/2018 11:55:00*4.59997*4.59958*4.6001*4.5995
06/28/2018 12:00:00*4.59958*4.60161*4.60165*4.59955
06/28/2018 12:05:00*4.60161*4.60702*4.60764*4.60096
06/28/2018 12:10:00*4.60702*4.60494*4.60769*4.60432
06/28/2018 12:15:00*4.60494*4.60228*4.60568*4.60228
06/28/2018 12:20:00*4.60228*4.59782*4.60241*4.59762
06/28/2018 12:25:00*4.59782*4.59805*4.59827*4.59775
06/28/2018 12:30:00*4.59805*4.59365*4.59812*4.59323
06/28/2018 12:35:00*4.59365*4.59415*4.59483*4.59334
06/28/2018 12:40:00*4.59415*4.59427*4.59445*4.59415
06/28/2018 12:45:00*4.59427*4.59077*4.59441*4.58712
06/28/2018 12:50:00*4.59077*4.59013*4.59117*4.59001
06/28/2018 12:55:00*4.59013*4.59041*4.59117*4.58717
06/28/2018 13:00:00*4.59041*4.59057*4.5936*4.59027
06/28/2018 13:05:00*4.59057*4.59137*4.59152*4.58689
06/28/2018 13:10:00*4.59137*4.59248*4.59276*4.59127
06/28/2018 13:15:00*4.59248*4.59245*4.59292*4.5924
06/28/2018 13:20:00*4.59245*4.59259*4.59309*4.59125
06/28/2018 13:25:00*4.59259*4.59309*4.59361*4.59188
06/28/2018 13:30:00*4.59309*4.58577*4.59311*4.58572
06/28/2018 13:35:00*4.58577*4.58805*4.58945*4.58562
06/28/2018 13:40:00*4.58805*4.58873*4.58895*4.58775
06/28/2018 13:45:00*4.58873*4.59287*4.59287*4.58675
06/28/2018 13:50:00*4.59287*4.59109*4.59308*4.59106
06/28/2018 13:55:00*4.59109*4.58816*4.59194*4.58772
06/28/2018 14:00:00*4.58816*4.58878*4.59121*4.58816
06/28/2018 14:05:00*4.58878*4.59132*4.59173*4.58845
06/28/2018 14:10:00*4.59132*4.59142*4.59166*4.59091
06/28/2018 14:15:00*4.59142*4.59187*4.59212*4.59112
06/28/2018 14:20:00*4.59187*4.59346*4.59346*4.59182
06/28/2018 14:25:00*4.59346*4.59364*4.59364*4.59346
06/28/2018 14:30:00*4.59364*4.59697*4.59771*4.59307
06/28/2018 14:35:00*4.59697*4.59747*4.59781*4.59683
06/28/2018 14:40:00*4.59747*4.59762*4.59809*4.59687
06/28/2018 14:45:00*4.59762*4.59967*4.60012*4.59747
06/28/2018 14:50:00*4.59967*4.59935*4.59987*4.59908
06/28/2018 14:55:00*4.59935*4.59911*4.59991*4.59891
06/28/2018 15:00:00*4.59911*4.59926*4.59942*4.59903
06/28/2018 15:05:00*4.59926*4.59922*4.59947*4.59904
06/28/2018 15:10:00*4.59922*4.59942*4.59967*4.59906
06/28/2018 15:15:00*4.59942*4.59407*4.59942*4.59372
06/28/2018 15:20:00*4.59407*4.59347*4.59477*4.59317
06/28/2018 15:25:00*4.59347*4.59342*4.59387*4.59307
06/28/2018 15:30:00*4.59342*4.59312*4.59362*4.59216
06/28/2018 15:35:00*4.59312*4.59305*4.59341*4.59212
06/28/2018 15:40:00*4.59305*4.59134*4.59317*4.58954
06/28/2018 15:45:00*4.59134*4.59099*4.59187*4.59012
06/28/2018 15:50:00*4.59099*4.59077*4.59187*4.59017
06/28/2018 15:55:00*4.59077*4.58773*4.59108*4.58773
06/28/2018 16:00:00*4.58773*4.58836*4.5885*4.58772
06/28/2018 16:05:00*4.58836*4.58814*4.58836*4.58814
06/28/2018 16:10:00*4.58814*4.58786*4.58824*4.58786
06/28/2018 16:15:00*4.58786*4.58612*4.5883*4.58603
06/28/2018 16:20:00*4.58612*4.58497*4.58614*4.58478
06/28/2018 16:25:00*4.58497*4.58518*4.58522*4.58497
06/28/2018 16:30:00*4.58518*4.58215*4.58522*4.58207
06/28/2018 16:35:00*4.58215*4.58445*4.58445*4.58215
06/28/2018 16:40:00*4.58445*4.58413*4.58473*4.58374
06/28/2018 16:45:00*4.58413*4.58435*4.58462*4.58407
06/28/2018 16:50:00*4.58435*4.58414*4.58435*4.58398
06/28/2018 16:55:00*4.58414*4.58448*4.58524*4.58377
06/28/2018 17:00:00*4.58448*4.58162*4.58455*4.58132
