06/26/2018 17:05:00*4.60947*4.61185*4.61185*4.60742
06/26/2018 17:10:00*4.61185*4.61179*4.61331*4.61166
06/26/2018 17:15:00*4.61179*4.61082*4.61179*4.61057
06/26/2018 17:20:00*4.61082*4.6111*4.6111*4.61081
06/26/2018 17:25:00*4.6111*4.6111*4.6111*4.6111
06/26/2018 17:30:00*4.6111*4.61125*4.61125*4.6109
06/26/2018 17:35:00*4.61125*4.60916*4.61125*4.60847
06/26/2018 17:40:00*4.60916*4.60972*4.6099*4.60892
06/26/2018 17:45:00*4.60972*4.61012*4.61012*4.60963
06/26/2018 17:50:00*4.61012*4.60959*4.61012*4.60959
06/26/2018 17:55:00*4.60959*4.60989*4.60989*4.60959
06/26/2018 18:00:00*4.60989*4.61289*4.61494*4.60989
06/26/2018 18:05:00*4.61289*4.61378*4.61514*4.61025
06/26/2018 18:10:00*4.61378*4.6139*4.6139*4.61268
06/26/2018 18:15:00*4.6139*4.61606*4.61606*4.6102
06/26/2018 18:20:00*4.61606*4.61613*4.61739*4.61577
06/26/2018 18:25:00*4.61613*4.61604*4.61619*4.61584
06/26/2018 18:30:00*4.61604*4.61634*4.61655*4.6159
06/26/2018 18:35:00*4.61634*4.62083*4.62219*4.61634
06/26/2018 18:40:00*4.62083*4.62071*4.62099*4.62068
06/26/2018 18:45:00*4.62071*4.62064*4.62077*4.62057
06/26/2018 18:50:00*4.62064*4.61972*4.62089*4.60177
06/26/2018 18:55:00*4.61972*4.61984*4.61984*4.61972
06/26/2018 19:00:00*4.61984*4.61507*4.62076*4.61455
06/26/2018 19:05:00*4.61507*4.61455*4.61537*4.61455
06/26/2018 19:10:00*4.61455*4.61458*4.61465*4.61455
06/26/2018 19:15:00*4.61458*4.61473*4.61473*4.61458
06/26/2018 19:20:00*4.61473*4.61609*4.61613*4.61473
06/26/2018 19:25:00*4.61609*4.61579*4.61613*4.61547
06/26/2018 19:30:00*4.61579*4.60583*4.6164*4.60552
06/26/2018 19:35:00*4.60583*4.60664*4.60695*4.60511
06/26/2018 19:40:00*4.60664*4.60584*4.60664*4.60584
06/26/2018 19:45:00*4.60584*4.60584*4.60645*4.60584
06/26/2018 19:50:00*4.60584*4.6068*4.60688*4.60584
06/26/2018 19:55:00*4.6068*4.60633*4.6068*4.60632
06/26/2018 20:00:00*4.60633*4.6065*4.60692*4.60632
06/26/2018 20:05:00*4.6065*4.60653*4.60659*4.60599
06/26/2018 20:10:00*4.60653*4.61616*4.61637*4.60648
06/26/2018 20:15:00*4.61616*4.6089*4.61698*4.60676
06/26/2018 20:20:00*4.6089*4.61095*4.6163*4.60649
06/26/2018 20:25:00*4.61095*4.6081*4.61325*4.60722
06/26/2018 20:30:00*4.6081*4.60816*4.60828*4.60799
06/26/2018 20:35:00*4.60816*4.60858*4.60858*4.60815
06/26/2018 20:40:00*4.60858*4.61004*4.61006*4.6058
06/26/2018 20:45:00*4.61004*4.6212*4.6212*4.61004
06/26/2018 20:50:00*4.6212*4.61939*4.6215*4.61835
06/26/2018 20:55:00*4.61939*4.61303*4.62046*4.60714
06/26/2018 21:00:00*4.61303*4.61005*4.61988*4.60927
06/26/2018 21:05:00*4.61005*4.6159*4.61684*4.60807
06/26/2018 21:10:00*4.6159*4.61612*4.61673*4.61497
06/26/2018 21:15:00*4.61612*4.61584*4.61707*4.61566
06/26/2018 21:20:00*4.61584*4.61835*4.61864*4.61574
06/26/2018 21:25:00*4.61835*4.61771*4.61959*4.61755
06/26/2018 21:30:00*4.61771*4.61781*4.61784*4.61758
06/26/2018 21:35:00*4.61781*4.61887*4.61887*4.61734
06/26/2018 21:40:00*4.61887*4.62072*4.62072*4.61877
06/26/2018 21:45:00*4.62072*4.62042*4.62082*4.61968
06/26/2018 21:50:00*4.62042*4.62052*4.62142*4.62037
06/26/2018 21:55:00*4.62052*4.62187*4.62272*4.62032
06/26/2018 22:00:00*4.62187*4.62136*4.62312*4.60842
06/26/2018 22:05:00*4.62136*4.61826*4.62467*4.60558
06/26/2018 22:10:00*4.61826*4.6198*4.62049*4.61765
06/26/2018 22:15:00*4.6198*4.61909*4.62065*4.61909
06/26/2018 22:20:00*4.61909*4.61998*4.62051*4.61899
06/26/2018 22:25:00*4.61998*4.61839*4.62007*4.61839
06/26/2018 22:30:00*4.61839*4.62031*4.62031*4.61839
06/26/2018 22:35:00*4.62031*4.61957*4.62039*4.61953
06/26/2018 22:40:00*4.61957*4.61868*4.61981*4.61837
06/26/2018 22:45:00*4.61868*4.61867*4.61872*4.61836
06/26/2018 22:50:00*4.61867*4.61919*4.61965*4.61867
06/26/2018 22:55:00*4.61919*4.61917*4.61934*4.61859
06/26/2018 23:00:00*4.61917*4.62067*4.62157*4.6188
06/26/2018 23:05:00*4.62067*4.62089*4.62143*4.62067
06/26/2018 23:10:00*4.62089*4.61942*4.62107*4.61808
06/26/2018 23:15:00*4.61942*4.61943*4.62037*4.61912
06/26/2018 23:20:00*4.61943*4.61936*4.61958*4.61923
06/26/2018 23:25:00*4.61936*4.61945*4.61955*4.61931
06/26/2018 23:30:00*4.61945*4.61957*4.62033*4.61924
06/26/2018 23:35:00*4.61957*4.61953*4.61957*4.61949
06/26/2018 23:40:00*4.61953*4.61948*4.61954*4.61948
06/26/2018 23:45:00*4.61948*4.6195*4.61953*4.61948
06/26/2018 23:50:00*4.6195*4.61954*4.61956*4.6195
06/26/2018 23:55:00*4.61954*4.62117*4.62157*4.61951
06/27/2018 00:05:00*4.6212*4.62137*4.62137*4.6212
06/27/2018 00:10:00*4.62137*4.62137*4.62142*4.62062
06/27/2018 00:15:00*4.62137*4.62122*4.62137*4.62072
06/27/2018 00:20:00*4.62122*4.62112*4.62127*4.62092
06/27/2018 00:25:00*4.62112*4.62122*4.62127*4.62102
06/27/2018 00:30:00*4.62122*4.62147*4.62147*4.62122
06/27/2018 00:35:00*4.62147*4.62143*4.62156*4.62137
06/27/2018 00:40:00*4.62143*4.62097*4.62152*4.62097
06/27/2018 00:45:00*4.62097*4.62092*4.62227*4.62072
06/27/2018 00:50:00*4.62092*4.62092*4.62102*4.6208
06/27/2018 00:55:00*4.62092*4.62112*4.62112*4.62082
06/27/2018 01:00:00*4.62112*4.62107*4.62112*4.62082
06/27/2018 01:05:00*4.62107*4.61919*4.6218*4.61903
06/27/2018 01:10:00*4.61919*4.61929*4.61939*4.61919
06/27/2018 01:15:00*4.61929*4.62316*4.62391*4.61032
06/27/2018 01:20:00*4.62316*4.62855*4.62855*4.60702
06/27/2018 01:25:00*4.62855*4.6276*4.62953*4.61261
06/27/2018 01:30:00*4.6276*4.62153*4.6276*4.6164
06/27/2018 01:35:00*4.62153*4.62639*4.62639*4.62151
06/27/2018 01:40:00*4.62639*4.63359*4.63359*4.6233
06/27/2018 01:45:00*4.63359*4.6303*4.6345*4.62716
06/27/2018 01:50:00*4.6303*4.62317*4.6303*4.62317
06/27/2018 01:55:00*4.62317*4.62368*4.62648*4.62294
06/27/2018 02:00:00*4.62368*4.62263*4.6253*4.62208
06/27/2018 02:05:00*4.62263*4.62494*4.62506*4.62212
06/27/2018 02:10:00*4.62494*4.62545*4.62607*4.62327
06/27/2018 02:15:00*4.62545*4.62356*4.62571*4.62262
06/27/2018 02:20:00*4.62356*4.62218*4.62469*4.6211
06/27/2018 02:25:00*4.62218*4.62582*4.62762*4.62041
06/27/2018 02:30:00*4.62582*4.62943*4.63107*4.62247
06/27/2018 02:35:00*4.62943*4.63402*4.63469*4.62777
06/27/2018 02:40:00*4.63402*4.63711*4.63746*4.63363
06/27/2018 02:45:00*4.63711*4.63382*4.63832*4.62799
06/27/2018 02:50:00*4.63382*4.63647*4.64013*4.63346
06/27/2018 02:55:00*4.63647*4.63907*4.6396*4.63559
06/27/2018 03:00:00*4.63907*4.64155*4.64193*4.63636
06/27/2018 03:05:00*4.64155*4.6382*4.6423*4.63796
06/27/2018 03:10:00*4.6382*4.63967*4.64194*4.63808
06/27/2018 03:15:00*4.63967*4.64073*4.64089*4.63721
06/27/2018 03:20:00*4.64073*4.63572*4.64101*4.63513
06/27/2018 03:25:00*4.63572*4.63527*4.63889*4.63394
06/27/2018 03:30:00*4.63527*4.63257*4.63632*4.63217
06/27/2018 03:35:00*4.63257*4.63382*4.63417*4.63187
06/27/2018 03:40:00*4.63382*4.63396*4.63471*4.63272
06/27/2018 03:45:00*4.63396*4.64034*4.64037*4.6321
06/27/2018 03:50:00*4.64034*4.63815*4.64183*4.63696
06/27/2018 03:55:00*4.63815*4.63607*4.63956*4.63423
06/27/2018 04:00:00*4.63607*4.64888*4.64888*4.63562
06/27/2018 04:05:00*4.64888*4.64891*4.65085*4.64702
06/27/2018 04:10:00*4.64891*4.64891*4.65351*4.64807
06/27/2018 04:15:00*4.64891*4.64867*4.65374*4.64816
06/27/2018 04:20:00*4.64867*4.64683*4.64877*4.64597
06/27/2018 04:25:00*4.64683*4.64383*4.64683*4.64163
06/27/2018 04:30:00*4.64383*4.64847*4.65272*4.6437
06/27/2018 04:35:00*4.64847*4.65396*4.65457*4.64722
06/27/2018 04:40:00*4.65396*4.65286*4.65567*4.64992
06/27/2018 04:45:00*4.65286*4.65103*4.65337*4.65103
06/27/2018 04:50:00*4.65103*4.65301*4.65551*4.65103
06/27/2018 04:55:00*4.65301*4.65363*4.65611*4.65298
06/27/2018 05:00:00*4.65363*4.6552*4.65589*4.65298
06/27/2018 05:05:00*4.6552*4.65372*4.6552*4.65115
06/27/2018 05:10:00*4.65372*4.65108*4.65397*4.65081
06/27/2018 05:15:00*4.65108*4.65049*4.65226*4.64861
06/27/2018 05:20:00*4.65049*4.6475*4.65068*4.64649
06/27/2018 05:25:00*4.6475*4.64405*4.64785*4.64217
06/27/2018 05:30:00*4.64405*4.63798*4.64622*4.63732
06/27/2018 05:35:00*4.63798*4.64224*4.64341*4.63791
06/27/2018 05:40:00*4.64224*4.63846*4.64224*4.63681
06/27/2018 05:45:00*4.63846*4.63792*4.6389*4.63749
06/27/2018 05:50:00*4.63792*4.64034*4.64038*4.63734
06/27/2018 05:55:00*4.64034*4.63917*4.64193*4.63532
06/27/2018 06:00:00*4.63917*4.63851*4.64026*4.63573
06/27/2018 06:05:00*4.63851*4.63622*4.6387*4.63422
06/27/2018 06:10:00*4.63622*4.64019*4.64103*4.63618
06/27/2018 06:15:00*4.64019*4.63652*4.64027*4.63632
06/27/2018 06:20:00*4.63652*4.63739*4.63749*4.63481
06/27/2018 06:25:00*4.63739*4.6314*4.63749*4.63072
06/27/2018 06:30:00*4.6314*4.62778*4.63142*4.62405
06/27/2018 06:35:00*4.62778*4.6291*4.63073*4.62125
06/27/2018 06:40:00*4.6291*4.62732*4.62932*4.62187
06/27/2018 06:45:00*4.62732*4.62657*4.6294*4.62492
06/27/2018 06:50:00*4.62657*4.63044*4.63214*4.62608
06/27/2018 06:55:00*4.63044*4.62651*4.63062*4.62639
06/27/2018 07:00:00*4.62651*4.63109*4.6322*4.62597
06/27/2018 07:05:00*4.63109*4.6316*4.63231*4.6264
06/27/2018 07:10:00*4.6316*4.63253*4.63662*4.63158
06/27/2018 07:15:00*4.63253*4.63698*4.63852*4.62747
06/27/2018 07:20:00*4.63698*4.63528*4.63712*4.63374
06/27/2018 07:25:00*4.63528*4.63508*4.63571*4.63417
06/27/2018 07:30:00*4.63508*4.63512*4.63528*4.63137
06/27/2018 07:35:00*4.63512*4.63433*4.63785*4.63282
06/27/2018 07:40:00*4.63433*4.63777*4.63892*4.63302
06/27/2018 07:45:00*4.63777*4.63752*4.6413*4.63708
06/27/2018 07:50:00*4.63752*4.62232*4.63779*4.6207
06/27/2018 07:55:00*4.62232*4.62548*4.62678*4.61807
06/27/2018 08:00:00*4.62548*4.623*4.63004*4.61837
06/27/2018 08:05:00*4.623*4.62117*4.62507*4.61983
06/27/2018 08:10:00*4.62117*4.61874*4.62471*4.61819
06/27/2018 08:15:00*4.61874*4.62204*4.62274*4.61843
06/27/2018 08:20:00*4.62204*4.6237*4.62533*4.61888
06/27/2018 08:25:00*4.6237*4.62593*4.63033*4.6237
06/27/2018 08:30:00*4.62593*4.62948*4.63022*4.62472
06/27/2018 08:35:00*4.62948*4.63008*4.63024*4.62774
06/27/2018 08:40:00*4.63008*4.63135*4.63499*4.63008
06/27/2018 08:45:00*4.63135*4.62983*4.63157*4.62867
06/27/2018 08:50:00*4.62983*4.63322*4.63523*4.62982
06/27/2018 08:55:00*4.63322*4.631*4.63385*4.63037
06/27/2018 09:00:00*4.631*4.63302*4.63435*4.631
06/27/2018 09:05:00*4.63302*4.62743*4.63355*4.62645
06/27/2018 09:10:00*4.62743*4.62844*4.62919*4.62738
06/27/2018 09:15:00*4.62844*4.62985*4.63112*4.62787
06/27/2018 09:20:00*4.62985*4.63032*4.63225*4.62755
06/27/2018 09:25:00*4.63032*4.62818*4.63067*4.62669
06/27/2018 09:30:00*4.62818*4.62051*4.62818*4.62029
06/27/2018 09:35:00*4.62051*4.62295*4.62492*4.61836
06/27/2018 09:40:00*4.62295*4.61724*4.62315*4.61676
06/27/2018 09:45:00*4.61724*4.61511*4.61767*4.61222
06/27/2018 09:50:00*4.61511*4.61032*4.61706*4.60786
06/27/2018 09:55:00*4.61032*4.60513*4.61219*4.60513
06/27/2018 10:00:00*4.60513*4.59834*4.60719*4.597
06/27/2018 10:05:00*4.59834*4.59961*4.60099*4.59181
06/27/2018 10:10:00*4.59961*4.5989*4.60028*4.59616
06/27/2018 10:15:00*4.5989*4.59709*4.59992*4.59477
06/27/2018 10:20:00*4.59709*4.5993*4.59964*4.59535
06/27/2018 10:25:00*4.5993*4.59797*4.59942*4.59474
06/27/2018 10:30:00*4.59797*4.60104*4.60104*4.59668
06/27/2018 10:35:00*4.60104*4.60157*4.60348*4.59967
06/27/2018 10:40:00*4.60157*4.59842*4.60194*4.59724
06/27/2018 10:45:00*4.59842*4.60042*4.60272*4.59842
06/27/2018 10:50:00*4.60042*4.605*4.605*4.60002
06/27/2018 10:55:00*4.605*4.60447*4.60961*4.60367
06/27/2018 11:00:00*4.60447*4.59885*4.60467*4.59624
06/27/2018 11:05:00*4.59885*4.60135*4.60141*4.5978
06/27/2018 11:10:00*4.60135*4.60766*4.60783*4.60107
06/27/2018 11:15:00*4.60766*4.60963*4.60996*4.60356
06/27/2018 11:20:00*4.60963*4.61514*4.62414*4.60924
06/27/2018 11:25:00*4.61514*4.61553*4.62305*4.61262
06/27/2018 11:30:00*4.61553*4.61867*4.62241*4.61552
06/27/2018 11:35:00*4.61867*4.62154*4.62182*4.61687
06/27/2018 11:40:00*4.62154*4.62755*4.6276*4.61939
06/27/2018 11:45:00*4.62755*4.62632*4.6311*4.62601
06/27/2018 11:50:00*4.62632*4.63032*4.63267*4.62632
06/27/2018 11:55:00*4.63032*4.62647*4.63042*4.62635
06/27/2018 12:00:00*4.62647*4.62666*4.62702*4.62313
06/27/2018 12:05:00*4.62666*4.62538*4.62671*4.62437
06/27/2018 12:10:00*4.62538*4.62196*4.62556*4.62196
06/27/2018 12:15:00*4.62196*4.62539*4.62696*4.62026
06/27/2018 12:20:00*4.62539*4.62484*4.62539*4.61975
06/27/2018 12:25:00*4.62484*4.62399*4.62512*4.6204
06/27/2018 12:30:00*4.62399*4.62415*4.62575*4.62399
06/27/2018 12:35:00*4.62415*4.61991*4.62415*4.61943
06/27/2018 12:40:00*4.61991*4.62669*4.62669*4.61927
06/27/2018 12:45:00*4.62669*4.63637*4.63822*4.62655
06/27/2018 12:50:00*4.63637*4.63036*4.63637*4.62732
06/27/2018 12:55:00*4.63036*4.62634*4.63104*4.61382
06/27/2018 13:00:00*4.62634*4.62197*4.6274*4.6178
06/27/2018 13:05:00*4.62197*4.61944*4.62197*4.61767
06/27/2018 13:10:00*4.61944*4.61919*4.61965*4.61883
06/27/2018 13:15:00*4.61919*4.61775*4.61919*4.61671
06/27/2018 13:20:00*4.61775*4.62671*4.63025*4.61714
06/27/2018 13:25:00*4.62671*4.62265*4.62773*4.61973
06/27/2018 13:30:00*4.62265*4.62323*4.62421*4.62147
06/27/2018 13:35:00*4.62323*4.62427*4.62427*4.6231
06/27/2018 13:40:00*4.62427*4.62454*4.62456*4.62426
06/27/2018 13:45:00*4.62454*4.62457*4.62479*4.62445
06/27/2018 13:50:00*4.62457*4.62475*4.62477*4.62455
06/27/2018 13:55:00*4.62475*4.62475*4.62485*4.62475
06/27/2018 14:00:00*4.62475*4.62451*4.62516*4.62451
06/27/2018 14:05:00*4.62451*4.62267*4.6248*4.62222
06/27/2018 14:10:00*4.62267*4.62477*4.62486*4.62267
06/27/2018 14:15:00*4.62477*4.62475*4.62487*4.62444
06/27/2018 14:20:00*4.62475*4.62483*4.62485*4.6247
06/27/2018 14:25:00*4.62483*4.62435*4.62483*4.62435
06/27/2018 14:30:00*4.62435*4.62318*4.62435*4.62171
06/27/2018 14:35:00*4.62318*4.62382*4.6271*4.62074
06/27/2018 14:40:00*4.62382*4.62155*4.62382*4.62114
06/27/2018 14:45:00*4.62155*4.62164*4.62265*4.61888
06/27/2018 14:50:00*4.62164*4.62195*4.62202*4.62029
06/27/2018 14:55:00*4.62195*4.62239*4.62295*4.62154
06/27/2018 15:00:00*4.62239*4.62182*4.62247*4.62125
06/27/2018 15:05:00*4.62182*4.62206*4.62215*4.62158
06/27/2018 15:10:00*4.62206*4.62248*4.62265*4.62186
06/27/2018 15:15:00*4.62248*4.62839*4.62839*4.62234
06/27/2018 15:20:00*4.62839*4.62813*4.62887*4.62532
06/27/2018 15:25:00*4.62813*4.62809*4.63025*4.62564
06/27/2018 15:30:00*4.62809*4.62549*4.62907*4.62549
06/27/2018 15:35:00*4.62549*4.6239*4.62561*4.62296
06/27/2018 15:40:00*4.6239*4.62405*4.62443*4.62328
06/27/2018 15:45:00*4.62405*4.62232*4.62405*4.6213
06/27/2018 15:50:00*4.62232*4.62345*4.62362*4.62232
06/27/2018 15:55:00*4.62345*4.6236*4.62404*4.62306
06/27/2018 16:00:00*4.6236*4.62207*4.62393*4.62207
06/27/2018 16:05:00*4.62207*4.62063*4.62213*4.62037
06/27/2018 16:10:00*4.62063*4.62227*4.62455*4.62061
06/27/2018 16:15:00*4.62227*4.62192*4.62252*4.62159
06/27/2018 16:20:00*4.62192*4.62397*4.62422*4.62191
06/27/2018 16:25:00*4.62397*4.62322*4.62421*4.62206
06/27/2018 16:30:00*4.62322*4.62213*4.62323*4.62213
06/27/2018 16:35:00*4.62213*4.62213*4.62331*4.62213
06/27/2018 16:40:00*4.62213*4.6224*4.62373*4.62126
06/27/2018 16:45:00*4.6224*4.6252*4.62644*4.62233
06/27/2018 16:50:00*4.6252*4.62511*4.62589*4.6249
06/27/2018 16:55:00*4.62511*4.62339*4.62531*4.62339
06/27/2018 17:00:00*4.62339*4.61628*4.62361*4.61212
