06/25/2018 17:05:00*4.67892*4.67932*4.67932*4.67892
06/25/2018 17:10:00*4.67932*4.67969*4.67991*4.67932
06/25/2018 17:15:00*4.67969*4.67969*4.67969*4.67969
06/25/2018 17:20:00*4.67969*4.67969*4.67969*4.67969
06/25/2018 17:25:00*4.67969*4.67969*4.67969*4.67969
06/25/2018 17:30:00*4.67969*4.67969*4.67969*4.67969
06/25/2018 17:35:00*4.67969*4.68025*4.68025*4.67934
06/25/2018 17:40:00*4.68025*4.67943*4.68124*4.67942
06/25/2018 17:45:00*4.67943*4.67909*4.67948*4.67873
06/25/2018 17:50:00*4.67909*4.67941*4.67941*4.67904
06/25/2018 17:55:00*4.67941*4.67941*4.67941*4.67941
06/25/2018 18:00:00*4.67941*4.67901*4.67941*4.67901
06/25/2018 18:05:00*4.67901*4.67995*4.68023*4.67863
06/25/2018 18:10:00*4.67995*4.67976*4.68138*4.67969
06/25/2018 18:15:00*4.67976*4.67988*4.67989*4.67969
06/25/2018 18:20:00*4.67988*4.67998*4.6801*4.67988
06/25/2018 18:25:00*4.67998*4.68001*4.68012*4.67994
06/25/2018 18:30:00*4.68001*4.6796*4.68013*4.67899
06/25/2018 18:35:00*4.6796*4.68047*4.68262*4.67947
06/25/2018 18:40:00*4.68047*4.681*4.681*4.67949
06/25/2018 18:45:00*4.681*4.67987*4.68105*4.67894
06/25/2018 18:50:00*4.67987*4.67973*4.68021*4.67927
06/25/2018 18:55:00*4.67973*4.67968*4.68037*4.67966
06/25/2018 19:00:00*4.67968*4.67985*4.68044*4.67968
06/25/2018 19:05:00*4.67985*4.68056*4.68056*4.67985
06/25/2018 19:10:00*4.68056*4.68067*4.68067*4.68056
06/25/2018 19:15:00*4.68067*4.68136*4.68136*4.68056
06/25/2018 19:20:00*4.68136*4.68177*4.68204*4.68136
06/25/2018 19:25:00*4.68177*4.68175*4.68182*4.67987
06/25/2018 19:30:00*4.68175*4.68186*4.68187*4.68174
06/25/2018 19:35:00*4.68186*4.68213*4.68263*4.68186
06/25/2018 19:40:00*4.68213*4.68213*4.68258*4.68144
06/25/2018 19:45:00*4.68213*4.68207*4.68253*4.68169
06/25/2018 19:50:00*4.68207*4.68109*4.68262*4.68109
06/25/2018 19:55:00*4.68109*4.68193*4.68333*4.6807
06/25/2018 20:00:00*4.68193*4.68397*4.68473*4.68193
06/25/2018 20:05:00*4.68397*4.68823*4.68823*4.68397
06/25/2018 20:10:00*4.68823*4.68857*4.68861*4.68773
06/25/2018 20:15:00*4.68857*4.68978*4.69045*4.68639
06/25/2018 20:20:00*4.68978*4.68904*4.69039*4.689
06/25/2018 20:25:00*4.68904*4.68882*4.68906*4.68877
06/25/2018 20:30:00*4.68882*4.68932*4.68942*4.68797
06/25/2018 20:35:00*4.68932*4.68865*4.68942*4.68828
06/25/2018 20:40:00*4.68865*4.68933*4.68942*4.68865
06/25/2018 20:45:00*4.68933*4.68458*4.68933*4.68434
06/25/2018 20:50:00*4.68458*4.68224*4.68512*4.68193
06/25/2018 20:55:00*4.68224*4.68374*4.68393*4.68128
06/25/2018 21:00:00*4.68374*4.68296*4.68403*4.68277
06/25/2018 21:05:00*4.68296*4.68305*4.68361*4.68286
06/25/2018 21:10:00*4.68305*4.68294*4.68341*4.68205
06/25/2018 21:15:00*4.68294*4.68291*4.68409*4.68125
06/25/2018 21:20:00*4.68291*4.68334*4.68392*4.68054
06/25/2018 21:25:00*4.68334*4.68098*4.68423*4.68097
06/25/2018 21:30:00*4.68098*4.68012*4.68123*4.67982
06/25/2018 21:35:00*4.68012*4.68099*4.68122*4.68012
06/25/2018 21:40:00*4.68099*4.6883*4.68839*4.68094
06/25/2018 21:45:00*4.6883*4.69246*4.69246*4.68795
06/25/2018 21:50:00*4.69246*4.69282*4.69576*4.69101
06/25/2018 21:55:00*4.69282*4.6901*4.69328*4.68816
06/25/2018 22:00:00*4.6901*4.69254*4.6946*4.6901
06/25/2018 22:05:00*4.69254*4.68967*4.69317*4.68943
06/25/2018 22:10:00*4.68967*4.69738*4.69792*4.68854
06/25/2018 22:15:00*4.69738*4.68954*4.69754*4.68294
06/25/2018 22:20:00*4.68954*4.69037*4.6908*4.68954
06/25/2018 22:25:00*4.69037*4.68947*4.69064*4.68696
06/25/2018 22:30:00*4.68947*4.68802*4.69029*4.68667
06/25/2018 22:35:00*4.68802*4.68505*4.68842*4.68361
06/25/2018 22:40:00*4.68505*4.68136*4.6858*4.6799
06/25/2018 22:45:00*4.68136*4.68186*4.68222*4.68034
06/25/2018 22:50:00*4.68186*4.68141*4.6821*4.68122
06/25/2018 22:55:00*4.68141*4.68136*4.68227*4.68121
06/25/2018 23:00:00*4.68136*4.68064*4.68209*4.67987
06/25/2018 23:05:00*4.68064*4.68353*4.68405*4.68058
06/25/2018 23:10:00*4.68353*4.68399*4.68405*4.68303
06/25/2018 23:15:00*4.68399*4.68371*4.68401*4.68339
06/25/2018 23:20:00*4.68371*4.68377*4.68429*4.68341
06/25/2018 23:25:00*4.68377*4.68542*4.68579*4.68335
06/25/2018 23:30:00*4.68542*4.68392*4.68626*4.68372
06/25/2018 23:35:00*4.68392*4.6831*4.68416*4.68305
06/25/2018 23:40:00*4.6831*4.68379*4.68413*4.68291
06/25/2018 23:45:00*4.68379*4.68387*4.68429*4.68353
06/25/2018 23:50:00*4.68387*4.6839*4.68422*4.68344
06/25/2018 23:55:00*4.6839*4.68402*4.68416*4.68357
06/26/2018 00:00:00*4.68402*4.68158*4.68452*4.67995
06/26/2018 00:05:00*4.68158*4.67875*4.6854*4.67809
06/26/2018 00:10:00*4.67875*4.68005*4.68105*4.6787
06/26/2018 00:15:00*4.68005*4.67993*4.68081*4.67993
06/26/2018 00:20:00*4.67993*4.6799*4.68055*4.67937
06/26/2018 00:25:00*4.6799*4.68044*4.68091*4.6799
06/26/2018 00:30:00*4.68044*4.68041*4.68139*4.68041
06/26/2018 00:35:00*4.68041*4.67968*4.68048*4.67862
06/26/2018 00:40:00*4.67968*4.67891*4.67987*4.67887
06/26/2018 00:45:00*4.67891*4.67899*4.67924*4.67886
06/26/2018 00:50:00*4.67899*4.67956*4.68015*4.67899
06/26/2018 00:55:00*4.67956*4.67989*4.6805*4.67907
06/26/2018 01:00:00*4.67989*4.68213*4.6826*4.67973
06/26/2018 01:05:00*4.68213*4.68172*4.68229*4.68135
06/26/2018 01:10:00*4.68172*4.68023*4.6823*4.67767
06/26/2018 01:15:00*4.68023*4.67989*4.68118*4.67989
06/26/2018 01:20:00*4.67989*4.66952*4.68226*4.66952
06/26/2018 01:25:00*4.66952*4.66942*4.67961*4.66936
06/26/2018 01:30:00*4.66942*4.66664*4.66972*4.6654
06/26/2018 01:35:00*4.66664*4.667*4.6685*4.66467
06/26/2018 01:40:00*4.667*4.66841*4.67026*4.6664
06/26/2018 01:45:00*4.66841*4.66244*4.66957*4.66188
06/26/2018 01:50:00*4.66244*4.66018*4.66261*4.65613
06/26/2018 01:55:00*4.66018*4.66184*4.66185*4.66018
06/26/2018 02:00:00*4.66184*4.66973*4.67004*4.66182
06/26/2018 02:05:00*4.66973*4.67612*4.67803*4.66909
06/26/2018 02:10:00*4.67612*4.68272*4.69035*4.67612
06/26/2018 02:15:00*4.68272*4.69038*4.69067*4.68075
06/26/2018 02:20:00*4.69038*4.68502*4.6917*4.68202
06/26/2018 02:25:00*4.68502*4.68446*4.68799*4.68102
06/26/2018 02:30:00*4.68446*4.68787*4.68918*4.68439
06/26/2018 02:35:00*4.68787*4.68901*4.69077*4.6867
06/26/2018 02:40:00*4.68901*4.68557*4.68911*4.68474
06/26/2018 02:45:00*4.68557*4.68476*4.68613*4.68455
06/26/2018 02:50:00*4.68476*4.69037*4.69142*4.68471
06/26/2018 02:55:00*4.69037*4.70207*4.70582*4.6903
06/26/2018 03:00:00*4.70207*4.70364*4.70382*4.69572
06/26/2018 03:05:00*4.70364*4.70189*4.70429*4.69842
06/26/2018 03:10:00*4.70189*4.69915*4.70247*4.6979
06/26/2018 03:15:00*4.69915*4.70162*4.70192*4.69786
06/26/2018 03:20:00*4.70162*4.70163*4.70318*4.69657
06/26/2018 03:25:00*4.70163*4.70707*4.71467*4.70113
06/26/2018 03:30:00*4.70707*4.7089*4.70975*4.70707
06/26/2018 03:35:00*4.7089*4.70534*4.71101*4.70387
06/26/2018 03:40:00*4.70534*4.7021*4.70534*4.69997
06/26/2018 03:45:00*4.7021*4.69935*4.70297*4.69892
06/26/2018 03:50:00*4.69935*4.70553*4.70623*4.69935
06/26/2018 03:55:00*4.70553*4.70528*4.70662*4.70396
06/26/2018 04:00:00*4.70528*4.7033*4.70528*4.70119
06/26/2018 04:05:00*4.7033*4.70349*4.70462*4.70082
06/26/2018 04:10:00*4.70349*4.70192*4.70638*4.70177
06/26/2018 04:15:00*4.70192*4.69528*4.70477*4.69508
06/26/2018 04:20:00*4.69528*4.69502*4.70039*4.69502
06/26/2018 04:25:00*4.69502*4.69812*4.70138*4.69501
06/26/2018 04:30:00*4.69812*4.69907*4.70142*4.69551
06/26/2018 04:35:00*4.69907*4.6997*4.7005*4.69771
06/26/2018 04:40:00*4.6997*4.69342*4.69995*4.69272
06/26/2018 04:45:00*4.69342*4.683*4.69342*4.68167
06/26/2018 04:50:00*4.683*4.67968*4.68509*4.6748
06/26/2018 04:55:00*4.67968*4.67792*4.68317*4.67787
06/26/2018 05:00:00*4.67792*4.68027*4.68335*4.67787
06/26/2018 05:05:00*4.68027*4.67721*4.68349*4.67597
06/26/2018 05:10:00*4.67721*4.67947*4.68121*4.67721
06/26/2018 05:15:00*4.67947*4.68544*4.69078*4.67937
06/26/2018 05:20:00*4.68544*4.6809*4.68634*4.67826
06/26/2018 05:25:00*4.6809*4.68322*4.68614*4.68037
06/26/2018 05:30:00*4.68322*4.68952*4.68962*4.67907
06/26/2018 05:35:00*4.68952*4.69022*4.69454*4.68842
06/26/2018 05:40:00*4.69022*4.69176*4.6949*4.68992
06/26/2018 05:45:00*4.69176*4.68917*4.69184*4.68856
06/26/2018 05:50:00*4.68917*4.69007*4.69037*4.68832
06/26/2018 05:55:00*4.69007*4.68821*4.69137*4.68765
06/26/2018 06:00:00*4.68821*4.68908*4.68989*4.68297
06/26/2018 06:05:00*4.68908*4.68962*4.69132*4.68703
06/26/2018 06:10:00*4.68962*4.69068*4.69142*4.68927
06/26/2018 06:15:00*4.69068*4.69535*4.69693*4.69058
06/26/2018 06:20:00*4.69535*4.68776*4.69535*4.68592
06/26/2018 06:25:00*4.68776*4.67761*4.68793*4.67592
06/26/2018 06:30:00*4.67761*4.68075*4.68128*4.67754
06/26/2018 06:35:00*4.68075*4.67671*4.68153*4.67502
06/26/2018 06:40:00*4.67671*4.67757*4.67886*4.67599
06/26/2018 06:45:00*4.67757*4.67603*4.68021*4.67603
06/26/2018 06:50:00*4.67603*4.66687*4.67678*4.66677
06/26/2018 06:55:00*4.66687*4.66223*4.66727*4.66032
06/26/2018 07:00:00*4.66223*4.65665*4.66301*4.65472
06/26/2018 07:05:00*4.65665*4.6507*4.65877*4.65055
06/26/2018 07:10:00*4.6507*4.64638*4.65092*4.64168
06/26/2018 07:15:00*4.64638*4.65195*4.65198*4.6461
06/26/2018 07:20:00*4.65195*4.64182*4.65195*4.64092
06/26/2018 07:25:00*4.64182*4.6345*4.64337*4.63442
06/26/2018 07:30:00*4.6345*4.63832*4.63838*4.62565
06/26/2018 07:35:00*4.63832*4.64057*4.64289*4.63751
06/26/2018 07:40:00*4.64057*4.63762*4.64275*4.63725
06/26/2018 07:45:00*4.63762*4.63808*4.63911*4.63654
06/26/2018 07:50:00*4.63808*4.64217*4.64278*4.63808
06/26/2018 07:55:00*4.64217*4.64562*4.64652*4.64215
06/26/2018 08:00:00*4.64562*4.64326*4.64666*4.64092
06/26/2018 08:05:00*4.64326*4.63994*4.64352*4.63662
06/26/2018 08:10:00*4.63994*4.63935*4.64041*4.63831
06/26/2018 08:15:00*4.63935*4.63359*4.63951*4.63014
06/26/2018 08:20:00*4.63359*4.63047*4.63359*4.62936
06/26/2018 08:25:00*4.63047*4.62517*4.6306*4.62487
06/26/2018 08:30:00*4.62517*4.62416*4.62681*4.62416
06/26/2018 08:35:00*4.62416*4.62336*4.62416*4.61842
06/26/2018 08:40:00*4.62336*4.62133*4.62367*4.62036
06/26/2018 08:45:00*4.62133*4.62534*4.62587*4.6208
06/26/2018 08:50:00*4.62534*4.62722*4.62757*4.62533
06/26/2018 08:55:00*4.62722*4.62845*4.62874*4.62611
06/26/2018 09:00:00*4.62845*4.62935*4.62968*4.62613
06/26/2018 09:05:00*4.62935*4.62671*4.63007*4.62641
06/26/2018 09:10:00*4.62671*4.62828*4.63012*4.62604
06/26/2018 09:15:00*4.62828*4.62228*4.62886*4.6204
06/26/2018 09:20:00*4.62228*4.62248*4.62445*4.62097
06/26/2018 09:25:00*4.62248*4.62363*4.62526*4.62068
06/26/2018 09:30:00*4.62363*4.62154*4.62396*4.62062
06/26/2018 09:35:00*4.62154*4.62379*4.62674*4.62045
06/26/2018 09:40:00*4.62379*4.62877*4.62991*4.62347
06/26/2018 09:45:00*4.62877*4.63289*4.63792*4.62802
06/26/2018 09:50:00*4.63289*4.63777*4.64032*4.63288
06/26/2018 09:55:00*4.63777*4.64487*4.6454*4.63737
06/26/2018 10:00:00*4.64487*4.64307*4.64585*4.64018
06/26/2018 10:05:00*4.64307*4.64212*4.64468*4.63799
06/26/2018 10:10:00*4.64212*4.63737*4.64231*4.63586
06/26/2018 10:15:00*4.63737*4.64156*4.64346*4.63695
06/26/2018 10:20:00*4.64156*4.63941*4.64274*4.639
06/26/2018 10:25:00*4.63941*4.6417*4.64254*4.63907
06/26/2018 10:30:00*4.6417*4.64513*4.64527*4.6417
06/26/2018 10:35:00*4.64513*4.63838*4.64593*4.63743
06/26/2018 10:40:00*4.63838*4.64142*4.64145*4.63721
06/26/2018 10:45:00*4.64142*4.64011*4.64291*4.63804
06/26/2018 10:50:00*4.64011*4.63887*4.6422*4.63797
06/26/2018 10:55:00*4.63887*4.63038*4.63897*4.62905
06/26/2018 11:00:00*4.63038*4.62642*4.63162*4.62327
06/26/2018 11:05:00*4.62642*4.62493*4.6277*4.62204
06/26/2018 11:10:00*4.62493*4.62634*4.6277*4.62461
06/26/2018 11:15:00*4.62634*4.62683*4.62696*4.62242
06/26/2018 11:20:00*4.62683*4.62375*4.62883*4.62311
06/26/2018 11:25:00*4.62375*4.62271*4.6243*4.62188
06/26/2018 11:30:00*4.62271*4.61922*4.62301*4.61797
06/26/2018 11:35:00*4.61922*4.62056*4.62056*4.61625
06/26/2018 11:40:00*4.62056*4.62097*4.62269*4.61965
06/26/2018 11:45:00*4.62097*4.61761*4.62125*4.61742
06/26/2018 11:50:00*4.61761*4.61682*4.61869*4.61666
06/26/2018 11:55:00*4.61682*4.61915*4.61962*4.61682
06/26/2018 12:00:00*4.61915*4.61898*4.61957*4.61857
06/26/2018 12:05:00*4.61898*4.61541*4.61955*4.61287
06/26/2018 12:10:00*4.61541*4.61323*4.6163*4.61138
06/26/2018 12:15:00*4.61323*4.61572*4.61572*4.61228
06/26/2018 12:20:00*4.61572*4.61068*4.61572*4.61067
06/26/2018 12:25:00*4.61068*4.6113*4.61495*4.61051
06/26/2018 12:30:00*4.6113*4.61051*4.61196*4.61019
06/26/2018 12:35:00*4.61051*4.60833*4.6111*4.60607
06/26/2018 12:40:00*4.60833*4.60974*4.60976*4.60808
06/26/2018 12:45:00*4.60974*4.61048*4.61304*4.60942
06/26/2018 12:50:00*4.61048*4.61081*4.61121*4.60873
06/26/2018 12:55:00*4.61081*4.6106*4.61147*4.6106
06/26/2018 13:00:00*4.6106*4.60966*4.6107*4.60819
06/26/2018 13:05:00*4.60966*4.61067*4.61086*4.60936
06/26/2018 13:10:00*4.61067*4.61012*4.61076*4.60759
06/26/2018 13:15:00*4.61012*4.61021*4.61101*4.60986
06/26/2018 13:20:00*4.61021*4.61136*4.61296*4.61013
06/26/2018 13:25:00*4.61136*4.61886*4.62128*4.61136
06/26/2018 13:30:00*4.61886*4.61897*4.61933*4.61609
06/26/2018 13:35:00*4.61897*4.61781*4.62101*4.61766
06/26/2018 13:40:00*4.61781*4.618*4.61808*4.61682
06/26/2018 13:45:00*4.618*4.61708*4.61865*4.61708
06/26/2018 13:50:00*4.61708*4.6195*4.6195*4.61662
06/26/2018 13:55:00*4.6195*4.61979*4.61984*4.6193
06/26/2018 14:00:00*4.61979*4.6194*4.61999*4.6194
06/26/2018 14:05:00*4.6194*4.61911*4.6194*4.61908
06/26/2018 14:10:00*4.61911*4.61653*4.61924*4.61542
06/26/2018 14:15:00*4.61653*4.61521*4.61658*4.61521
06/26/2018 14:20:00*4.61521*4.61228*4.61646*4.60685
06/26/2018 14:25:00*4.61228*4.61171*4.61297*4.61162
06/26/2018 14:30:00*4.61171*4.61265*4.61265*4.6117
06/26/2018 14:35:00*4.61265*4.61273*4.61282*4.61257
06/26/2018 14:40:00*4.61273*4.61479*4.61586*4.61272
06/26/2018 14:45:00*4.61479*4.61486*4.61762*4.61445
06/26/2018 14:50:00*4.61486*4.61135*4.61493*4.61078
06/26/2018 14:55:00*4.61135*4.60968*4.6114*4.60968
06/26/2018 15:00:00*4.60968*4.60964*4.61121*4.60823
06/26/2018 15:05:00*4.60964*4.61159*4.61182*4.60933
06/26/2018 15:10:00*4.61159*4.61159*4.61199*4.61132
06/26/2018 15:15:00*4.61159*4.61152*4.61172*4.61152
06/26/2018 15:20:00*4.61152*4.60868*4.61159*4.6081
06/26/2018 15:25:00*4.60868*4.60884*4.60918*4.60836
06/26/2018 15:30:00*4.60884*4.60984*4.61008*4.60872
06/26/2018 15:35:00*4.60984*4.60962*4.6101*4.60954
06/26/2018 15:40:00*4.60962*4.6097*4.61009*4.60957
06/26/2018 15:45:00*4.6097*4.61023*4.61023*4.6097
06/26/2018 15:50:00*4.61023*4.61532*4.6154*4.60989
06/26/2018 15:55:00*4.61532*4.61483*4.61592*4.61474
06/26/2018 16:00:00*4.61483*4.61253*4.61505*4.61099
06/26/2018 16:05:00*4.61253*4.61206*4.61253*4.61191
06/26/2018 16:10:00*4.61206*4.61184*4.61206*4.61181
06/26/2018 16:15:00*4.61184*4.6124*4.61242*4.61184
06/26/2018 16:20:00*4.6124*4.61258*4.61267*4.61224
06/26/2018 16:25:00*4.61258*4.61227*4.61297*4.61226
06/26/2018 16:30:00*4.61227*4.60858*4.61227*4.60689
06/26/2018 16:35:00*4.60858*4.60849*4.60977*4.60785
06/26/2018 16:40:00*4.60849*4.60721*4.60873*4.60702
06/26/2018 16:45:00*4.60721*4.61067*4.61072*4.60675
06/26/2018 16:50:00*4.61067*4.60721*4.61082*4.60684
06/26/2018 16:55:00*4.60721*4.60902*4.60944*4.60709
06/26/2018 17:00:00*4.60902*4.60947*4.61978*4.60729
