06/24/2018 17:05:00*4.62852*4.62081*4.62852*4.62022
06/24/2018 17:10:00*4.62081*4.58456*4.62081*4.58456
06/24/2018 17:15:00*4.58456*4.59382*4.59452*4.57991
06/24/2018 17:20:00*4.59382*4.58742*4.59382*4.58122
06/24/2018 17:25:00*4.58742*4.58507*4.59393*4.58437
06/24/2018 17:30:00*4.58507*4.59075*4.59942*4.58482
06/24/2018 17:35:00*4.59075*4.5973*4.59812*4.59075
06/24/2018 17:40:00*4.5973*4.59595*4.5973*4.59577
06/24/2018 17:45:00*4.59595*4.60948*4.61292*4.59595
06/24/2018 17:50:00*4.60948*4.61196*4.61764*4.60948
06/24/2018 17:55:00*4.61196*4.61213*4.61606*4.61055
06/24/2018 18:00:00*4.61213*4.60956*4.61499*4.60956
06/24/2018 18:05:00*4.60956*4.60877*4.61608*4.60665
06/24/2018 18:10:00*4.60877*4.60199*4.60902*4.60174
06/24/2018 18:15:00*4.60199*4.6034*4.60817*4.60154
06/24/2018 18:20:00*4.6034*4.60605*4.60694*4.6034
06/24/2018 18:25:00*4.60605*4.60511*4.60696*4.60503
06/24/2018 18:30:00*4.60511*4.60483*4.60644*4.60007
06/24/2018 18:35:00*4.60483*4.60457*4.60992*4.60177
06/24/2018 18:40:00*4.60457*4.60457*4.60457*4.60457
06/24/2018 18:45:00*4.60457*4.60294*4.60557*4.60009
06/24/2018 18:50:00*4.60294*4.60318*4.60554*4.60017
06/24/2018 18:55:00*4.60318*4.60167*4.60419*4.60019
06/24/2018 19:00:00*4.60167*4.60362*4.60362*4.60167
06/24/2018 19:05:00*4.60362*4.59982*4.60474*4.59722
06/24/2018 19:10:00*4.59982*4.60157*4.60157*4.59982
06/24/2018 19:15:00*4.60157*4.60127*4.60197*4.59913
06/24/2018 19:20:00*4.60127*4.59844*4.60272*4.59844
06/24/2018 19:25:00*4.59844*4.59747*4.60066*4.59652
06/24/2018 19:30:00*4.59747*4.59443*4.59792*4.59443
06/24/2018 19:35:00*4.59443*4.60315*4.60504*4.59443
06/24/2018 19:40:00*4.60315*4.6027*4.60536*4.60211
06/24/2018 19:45:00*4.6027*4.60598*4.60609*4.6027
06/24/2018 19:50:00*4.60598*4.60484*4.60604*4.60408
06/24/2018 19:55:00*4.60484*4.60548*4.61172*4.60352
06/24/2018 20:00:00*4.60548*4.61153*4.61162*4.60463
06/24/2018 20:05:00*4.61153*4.61358*4.61358*4.60634
06/24/2018 20:10:00*4.61358*4.61367*4.61427*4.6039
06/24/2018 20:15:00*4.61367*4.6052*4.61504*4.60497
06/24/2018 20:20:00*4.6052*4.60636*4.6071*4.5994
06/24/2018 20:25:00*4.60636*4.60624*4.60696*4.60624
06/24/2018 20:30:00*4.60624*4.61196*4.62882*4.60522
06/24/2018 20:35:00*4.61196*4.61711*4.63688*4.61196
06/24/2018 20:40:00*4.61711*4.61772*4.61909*4.60457
06/24/2018 20:45:00*4.61772*4.61697*4.61774*4.61578
06/24/2018 20:50:00*4.61697*4.61667*4.6182*4.61621
06/24/2018 20:55:00*4.61667*4.61872*4.61872*4.61107
06/24/2018 21:00:00*4.61872*4.62523*4.62524*4.61842
06/24/2018 21:05:00*4.62523*4.62524*4.62524*4.62521
06/24/2018 21:10:00*4.62524*4.62358*4.62524*4.62273
06/24/2018 21:15:00*4.62358*4.62338*4.62381*4.6231
06/24/2018 21:20:00*4.62338*4.61853*4.62451*4.61159
06/24/2018 21:25:00*4.61853*4.61853*4.61929*4.61716
06/24/2018 21:30:00*4.61853*4.61826*4.61867*4.60521
06/24/2018 21:35:00*4.61826*4.62017*4.62117*4.61816
06/24/2018 21:40:00*4.62017*4.62374*4.62446*4.61984
06/24/2018 21:45:00*4.62374*4.63544*4.6355*4.62374
06/24/2018 21:50:00*4.63544*4.6376*4.63952*4.63465
06/24/2018 21:55:00*4.6376*4.64219*4.64219*4.63754
06/24/2018 22:00:00*4.64219*4.64937*4.64939*4.64211
06/24/2018 22:05:00*4.64937*4.64946*4.64947*4.64935
06/24/2018 22:10:00*4.64946*4.65227*4.65527*4.64944
06/24/2018 22:15:00*4.65227*4.6525*4.65292*4.64959
06/24/2018 22:20:00*4.6525*4.65282*4.65282*4.65242
06/24/2018 22:25:00*4.65282*4.65536*4.65536*4.65022
06/24/2018 22:30:00*4.65536*4.65057*4.65579*4.64937
06/24/2018 22:35:00*4.65057*4.65062*4.65097*4.65022
06/24/2018 22:40:00*4.65062*4.65122*4.65127*4.65062
06/24/2018 22:45:00*4.65122*4.63292*4.65147*4.63292
06/24/2018 22:50:00*4.63292*4.63292*4.63292*4.63292
06/24/2018 22:55:00*4.63292*4.63292*4.63292*4.63292
06/24/2018 23:00:00*4.63292*4.63773*4.63849*4.63292
06/24/2018 23:05:00*4.63773*4.63912*4.63962*4.63773
06/24/2018 23:10:00*4.63912*4.63027*4.63922*4.63027
06/24/2018 23:15:00*4.63027*4.62943*4.63877*4.62943
06/24/2018 23:20:00*4.62943*4.62701*4.62943*4.62696
06/24/2018 23:25:00*4.62701*4.62701*4.62701*4.62701
06/24/2018 23:30:00*4.62701*4.62701*4.62701*4.62701
06/24/2018 23:35:00*4.62701*4.62725*4.62725*4.62701
06/24/2018 23:40:00*4.62725*4.62305*4.62867*4.62305
06/24/2018 23:45:00*4.62305*4.61707*4.62305*4.61464
06/24/2018 23:50:00*4.61707*4.6185*4.62005*4.61707
06/24/2018 23:55:00*4.6185*4.62157*4.62242*4.61847
06/25/2018 00:00:00*4.62157*4.62085*4.62512*4.62032
06/25/2018 00:05:00*4.62085*4.62697*4.62756*4.61951
06/25/2018 00:10:00*4.62697*4.62498*4.6404*4.62129
06/25/2018 00:15:00*4.62498*4.62113*4.62943*4.61987
06/25/2018 00:20:00*4.62113*4.62396*4.62538*4.62105
06/25/2018 00:25:00*4.62396*4.62963*4.63025*4.62392
06/25/2018 00:30:00*4.62963*4.63132*4.63179*4.62912
06/25/2018 00:35:00*4.63132*4.62622*4.63136*4.62614
06/25/2018 00:40:00*4.62622*4.62633*4.63197*4.61907
06/25/2018 00:45:00*4.62633*4.63736*4.63894*4.62633
06/25/2018 00:50:00*4.63736*4.64013*4.64082*4.63441
06/25/2018 00:55:00*4.64013*4.65253*4.65465*4.63825
06/25/2018 01:00:00*4.65253*4.64991*4.65314*4.64901
06/25/2018 01:05:00*4.64991*4.64103*4.65019*4.6357
06/25/2018 01:10:00*4.64103*4.6376*4.64183*4.62771
06/25/2018 01:15:00*4.6376*4.64015*4.64015*4.63322
06/25/2018 01:20:00*4.64015*4.63412*4.64019*4.62603
06/25/2018 01:25:00*4.63412*4.63137*4.63499*4.63137
06/25/2018 01:30:00*4.63137*4.6272*4.63182*4.62591
06/25/2018 01:35:00*4.6272*4.60682*4.62989*4.60682
06/25/2018 01:40:00*4.60682*4.60192*4.60988*4.6002
06/25/2018 01:45:00*4.60192*4.60015*4.60775*4.60013
06/25/2018 01:50:00*4.60015*4.60032*4.60427*4.59803
06/25/2018 01:55:00*4.60032*4.59483*4.60238*4.59482
06/25/2018 02:00:00*4.59483*4.58212*4.59843*4.5804
06/25/2018 02:05:00*4.58212*4.57477*4.5854*4.57477
06/25/2018 02:10:00*4.57477*4.56155*4.57551*4.54975
06/25/2018 02:15:00*4.56155*4.55084*4.56572*4.55031
06/25/2018 02:20:00*4.55084*4.53966*4.55084*4.52927
06/25/2018 02:25:00*4.53966*4.5432*4.54418*4.53942
06/25/2018 02:30:00*4.5432*4.54584*4.55715*4.54219
06/25/2018 02:35:00*4.54584*4.55523*4.55652*4.54108
06/25/2018 02:40:00*4.55523*4.57315*4.57315*4.55186
06/25/2018 02:45:00*4.57315*4.56597*4.57544*4.56359
06/25/2018 02:50:00*4.56597*4.57144*4.57346*4.56472
06/25/2018 02:55:00*4.57144*4.57182*4.57249*4.56457
06/25/2018 03:00:00*4.57182*4.58226*4.58409*4.57159
06/25/2018 03:05:00*4.58226*4.58922*4.59034*4.58177
06/25/2018 03:10:00*4.58922*4.61015*4.61287*4.58922
06/25/2018 03:15:00*4.61015*4.5922*4.61095*4.59211
06/25/2018 03:20:00*4.5922*4.59355*4.60785*4.57463
06/25/2018 03:25:00*4.59355*4.59621*4.59629*4.59191
06/25/2018 03:30:00*4.59621*4.59462*4.5963*4.5919
06/25/2018 03:35:00*4.59462*4.58321*4.59462*4.58298
06/25/2018 03:40:00*4.58321*4.58582*4.58612*4.58288
06/25/2018 03:45:00*4.58582*4.58499*4.58778*4.58491
06/25/2018 03:50:00*4.58499*4.58312*4.59158*4.58294
06/25/2018 03:55:00*4.58312*4.58677*4.58684*4.58305
06/25/2018 04:00:00*4.58677*4.58921*4.58921*4.58489
06/25/2018 04:05:00*4.58921*4.5917*4.59844*4.58911
06/25/2018 04:10:00*4.5917*4.59145*4.59421*4.58871
06/25/2018 04:15:00*4.59145*4.59216*4.59677*4.59145
06/25/2018 04:20:00*4.59216*4.59056*4.59217*4.58922
06/25/2018 04:25:00*4.59056*4.59086*4.59295*4.58973
06/25/2018 04:30:00*4.59086*4.59915*4.5992*4.5907
06/25/2018 04:35:00*4.59915*4.61179*4.61179*4.59815
06/25/2018 04:40:00*4.61179*4.60685*4.61304*4.60436
06/25/2018 04:45:00*4.60685*4.61159*4.61344*4.60501
06/25/2018 04:50:00*4.61159*4.61634*4.631*4.61159
06/25/2018 04:55:00*4.61634*4.62354*4.6257*4.61634
06/25/2018 05:00:00*4.62354*4.62284*4.62386*4.61904
06/25/2018 05:05:00*4.62284*4.62767*4.62909*4.62284
06/25/2018 05:10:00*4.62767*4.6394*4.64063*4.62767
06/25/2018 05:15:00*4.6394*4.64879*4.65206*4.63856
06/25/2018 05:20:00*4.64879*4.63787*4.64902*4.63662
06/25/2018 05:25:00*4.63787*4.63487*4.63787*4.63428
06/25/2018 05:30:00*4.63487*4.64248*4.64301*4.63352
06/25/2018 05:35:00*4.64248*4.64346*4.64637*4.64238
06/25/2018 05:40:00*4.64346*4.63842*4.64346*4.6365
06/25/2018 05:45:00*4.63842*4.63777*4.64007*4.63735
06/25/2018 05:50:00*4.63777*4.64394*4.64399*4.63712
06/25/2018 05:55:00*4.64394*4.64977*4.65255*4.64371
06/25/2018 06:00:00*4.64977*4.67252*4.68087*4.64971
06/25/2018 06:05:00*4.67252*4.66667*4.67314*4.66597
06/25/2018 06:10:00*4.66667*4.66837*4.66992*4.66609
06/25/2018 06:15:00*4.66837*4.68523*4.6855*4.66837
06/25/2018 06:20:00*4.68523*4.68043*4.69289*4.68036
06/25/2018 06:25:00*4.68043*4.68181*4.68522*4.68043
06/25/2018 06:30:00*4.68181*4.68072*4.68557*4.68032
06/25/2018 06:35:00*4.68072*4.68112*4.68178*4.67984
06/25/2018 06:40:00*4.68112*4.70704*4.70785*4.67969
06/25/2018 06:45:00*4.70704*4.72161*4.72177*4.70655
06/25/2018 06:50:00*4.72161*4.71514*4.72161*4.71047
06/25/2018 06:55:00*4.71514*4.72041*4.72193*4.71457
06/25/2018 07:00:00*4.72041*4.71774*4.72226*4.71662
06/25/2018 07:05:00*4.71774*4.70702*4.71794*4.70632
06/25/2018 07:10:00*4.70702*4.70089*4.70877*4.70087
06/25/2018 07:15:00*4.70089*4.69287*4.70089*4.69062
06/25/2018 07:20:00*4.69287*4.6989*4.6989*4.68881
06/25/2018 07:25:00*4.6989*4.68934*4.69936*4.68929
06/25/2018 07:30:00*4.68934*4.69122*4.69613*4.68932
06/25/2018 07:35:00*4.69122*4.68873*4.69122*4.68814
06/25/2018 07:40:00*4.68873*4.68849*4.68949*4.68826
06/25/2018 07:45:00*4.68849*4.6883*4.68986*4.68822
06/25/2018 07:50:00*4.6883*4.68038*4.68846*4.68038
06/25/2018 07:55:00*4.68038*4.68242*4.68242*4.67734
06/25/2018 08:00:00*4.68242*4.6828*4.68525*4.68148
06/25/2018 08:05:00*4.6828*4.67519*4.68677*4.67461
06/25/2018 08:10:00*4.67519*4.66718*4.67545*4.66597
06/25/2018 08:15:00*4.66718*4.66152*4.66731*4.66021
06/25/2018 08:20:00*4.66152*4.66166*4.66329*4.65987
06/25/2018 08:25:00*4.66166*4.67514*4.6771*4.66118
06/25/2018 08:30:00*4.67514*4.67331*4.67526*4.66392
06/25/2018 08:35:00*4.67331*4.67445*4.67539*4.66847
06/25/2018 08:40:00*4.67445*4.67774*4.67842*4.67445
06/25/2018 08:45:00*4.67774*4.6833*4.68407*4.67662
06/25/2018 08:50:00*4.6833*4.68806*4.68828*4.68072
06/25/2018 08:55:00*4.68806*4.68697*4.69182*4.68343
06/25/2018 09:00:00*4.68697*4.69053*4.69071*4.68622
06/25/2018 09:05:00*4.69053*4.68658*4.69238*4.68646
06/25/2018 09:10:00*4.68658*4.68806*4.68858*4.68552
06/25/2018 09:15:00*4.68806*4.69288*4.69573*4.68793
06/25/2018 09:20:00*4.69288*4.68882*4.69303*4.68814
06/25/2018 09:25:00*4.68882*4.69107*4.6963*4.68869
06/25/2018 09:30:00*4.69107*4.68866*4.69143*4.68835
06/25/2018 09:35:00*4.68866*4.67486*4.6887*4.67414
06/25/2018 09:40:00*4.67486*4.68243*4.68243*4.67482
06/25/2018 09:45:00*4.68243*4.68772*4.68882*4.68243
06/25/2018 09:50:00*4.68772*4.68728*4.69058*4.68544
06/25/2018 09:55:00*4.68728*4.69959*4.7022*4.68672
06/25/2018 10:00:00*4.69959*4.70136*4.70537*4.69751
06/25/2018 10:05:00*4.70136*4.69756*4.70136*4.69683
06/25/2018 10:10:00*4.69756*4.69667*4.69921*4.69089
06/25/2018 10:15:00*4.69667*4.6938*4.69808*4.69349
06/25/2018 10:20:00*4.6938*4.69247*4.69504*4.68777
06/25/2018 10:25:00*4.69247*4.6957*4.69643*4.69215
06/25/2018 10:30:00*4.6957*4.69373*4.69717*4.69152
06/25/2018 10:35:00*4.69373*4.68757*4.69373*4.68647
06/25/2018 10:40:00*4.68757*4.68187*4.68927*4.67993
06/25/2018 10:45:00*4.68187*4.68262*4.68673*4.68087
06/25/2018 10:50:00*4.68262*4.67542*4.68267*4.67362
06/25/2018 10:55:00*4.67542*4.68012*4.68044*4.67077
06/25/2018 11:00:00*4.68012*4.67016*4.68235*4.66981
06/25/2018 11:05:00*4.67016*4.68242*4.68247*4.67016
06/25/2018 11:10:00*4.68242*4.68456*4.68474*4.68126
06/25/2018 11:15:00*4.68456*4.6836*4.68582*4.68012
06/25/2018 11:20:00*4.6836*4.68647*4.68817*4.682
06/25/2018 11:25:00*4.68647*4.68746*4.69298*4.68622
06/25/2018 11:30:00*4.68746*4.69537*4.69558*4.68576
06/25/2018 11:35:00*4.69537*4.69083*4.69582*4.68787
06/25/2018 11:40:00*4.69083*4.69743*4.69824*4.6908
06/25/2018 11:45:00*4.69743*4.69649*4.6975*4.69577
06/25/2018 11:50:00*4.69649*4.69394*4.69676*4.69242
06/25/2018 11:55:00*4.69394*4.68655*4.69502*4.68505
06/25/2018 12:00:00*4.68655*4.6936*4.69374*4.68655
06/25/2018 12:05:00*4.6936*4.69188*4.6936*4.6877
06/25/2018 12:10:00*4.69188*4.702*4.70258*4.6918
06/25/2018 12:15:00*4.702*4.70147*4.7026*4.69911
06/25/2018 12:20:00*4.70147*4.70211*4.70288*4.69888
06/25/2018 12:25:00*4.70211*4.70108*4.7024*4.69861
06/25/2018 12:30:00*4.70108*4.69924*4.70108*4.69676
06/25/2018 12:35:00*4.69924*4.70301*4.70328*4.69878
06/25/2018 12:40:00*4.70301*4.70552*4.70607*4.70285
06/25/2018 12:45:00*4.70552*4.69991*4.70593*4.69989
06/25/2018 12:50:00*4.69991*4.70238*4.7036*4.69989
06/25/2018 12:55:00*4.70238*4.70033*4.7026*4.7001
06/25/2018 13:00:00*4.70033*4.695*4.70264*4.69416
06/25/2018 13:05:00*4.695*4.69483*4.69589*4.6948
06/25/2018 13:10:00*4.69483*4.69384*4.69541*4.689
06/25/2018 13:15:00*4.69384*4.69653*4.69674*4.69384
06/25/2018 13:20:00*4.69653*4.70021*4.70109*4.6965
06/25/2018 13:25:00*4.70021*4.69301*4.70042*4.68869
06/25/2018 13:30:00*4.69301*4.69232*4.6931*4.69207
06/25/2018 13:35:00*4.69232*4.69246*4.6929*4.69159
06/25/2018 13:40:00*4.69246*4.69054*4.69285*4.6892
06/25/2018 13:45:00*4.69054*4.69096*4.6911*4.69035
06/25/2018 13:50:00*4.69096*4.6933*4.69348*4.69096
06/25/2018 13:55:00*4.6933*4.69041*4.69407*4.68892
06/25/2018 14:00:00*4.69041*4.68895*4.69329*4.68412
06/25/2018 14:05:00*4.68895*4.68956*4.68997*4.68522
06/25/2018 14:10:00*4.68956*4.69014*4.69253*4.68946
06/25/2018 14:15:00*4.69014*4.69012*4.69047*4.68971
06/25/2018 14:20:00*4.69012*4.69233*4.69572*4.69012
06/25/2018 14:25:00*4.69233*4.69856*4.69856*4.69179
06/25/2018 14:30:00*4.69856*4.68931*4.70133*4.68747
06/25/2018 14:35:00*4.68931*4.6875*4.69055*4.68385
06/25/2018 14:40:00*4.6875*4.68722*4.69085*4.68575
06/25/2018 14:45:00*4.68722*4.68752*4.68758*4.68593
06/25/2018 14:50:00*4.68752*4.68755*4.68808*4.68383
06/25/2018 14:55:00*4.68755*4.68879*4.68916*4.68746
06/25/2018 15:00:00*4.68879*4.69227*4.69391*4.68831
06/25/2018 15:05:00*4.69227*4.69524*4.69524*4.69023
06/25/2018 15:10:00*4.69524*4.69318*4.69524*4.6923
06/25/2018 15:15:00*4.69318*4.69137*4.69441*4.69047
06/25/2018 15:20:00*4.69137*4.69259*4.69277*4.69094
06/25/2018 15:25:00*4.69259*4.69215*4.69317*4.6895
06/25/2018 15:30:00*4.69215*4.69182*4.69224*4.69097
06/25/2018 15:35:00*4.69182*4.69095*4.6929*4.69095
06/25/2018 15:40:00*4.69095*4.68749*4.69095*4.68744
06/25/2018 15:45:00*4.68749*4.68762*4.68838*4.6855
06/25/2018 15:50:00*4.68762*4.68868*4.68876*4.6872
06/25/2018 15:55:00*4.68868*4.68913*4.68914*4.68835
06/25/2018 16:00:00*4.68913*4.68945*4.69064*4.68804
06/25/2018 16:05:00*4.68945*4.68956*4.69177*4.68909
06/25/2018 16:10:00*4.68956*4.68924*4.68971*4.68924
06/25/2018 16:15:00*4.68924*4.68825*4.68973*4.68782
06/25/2018 16:20:00*4.68825*4.68742*4.6883*4.6874
06/25/2018 16:25:00*4.68742*4.68436*4.68761*4.68436
06/25/2018 16:30:00*4.68436*4.68317*4.68445*4.68317
06/25/2018 16:35:00*4.68317*4.68325*4.68337*4.68229
06/25/2018 16:40:00*4.68325*4.68367*4.68392*4.68319
06/25/2018 16:45:00*4.68367*4.68351*4.68528*4.6824
06/25/2018 16:50:00*4.68351*4.68247*4.68488*4.68204
06/25/2018 16:55:00*4.68247*4.67985*4.68259*4.67985
06/25/2018 17:00:00*4.67985*4.67892*4.68119*4.67892
