06/21/2018 17:05:00*4.71546*4.71544*4.71915*4.71541
06/21/2018 17:10:00*4.71544*4.71839*4.71839*4.71544
06/21/2018 17:15:00*4.71839*4.71633*4.71839*4.71633
06/21/2018 17:20:00*4.71633*4.71633*4.71633*4.71633
06/21/2018 17:25:00*4.71633*4.71633*4.71633*4.71633
06/21/2018 17:30:00*4.71633*4.71633*4.71633*4.71633
06/21/2018 17:35:00*4.71633*4.71633*4.71633*4.71633
06/21/2018 17:40:00*4.71633*4.71633*4.71633*4.71633
06/21/2018 17:45:00*4.71633*4.71633*4.71633*4.71633
06/21/2018 17:50:00*4.71633*4.71633*4.71633*4.71633
06/21/2018 17:55:00*4.71633*4.71633*4.71633*4.71633
06/21/2018 18:00:00*4.71633*4.71633*4.71633*4.71633
06/21/2018 18:05:00*4.71633*4.71684*4.71684*4.71633
06/21/2018 18:10:00*4.71684*4.71684*4.71684*4.71684
06/21/2018 18:15:00*4.71684*4.71684*4.71684*4.71684
06/21/2018 18:20:00*4.71684*4.71684*4.71684*4.71684
06/21/2018 18:25:00*4.71684*4.71684*4.71684*4.71684
06/21/2018 18:30:00*4.71684*4.71684*4.71684*4.71684
06/21/2018 18:35:00*4.71684*4.71684*4.71684*4.71684
06/21/2018 18:40:00*4.71684*4.71684*4.71684*4.71684
06/21/2018 18:45:00*4.71684*4.71684*4.71684*4.71684
06/21/2018 18:50:00*4.71684*4.71684*4.71684*4.71684
06/21/2018 18:55:00*4.71684*4.71712*4.71712*4.71684
06/21/2018 19:00:00*4.71712*4.71712*4.71712*4.71712
06/21/2018 19:05:00*4.71712*4.71665*4.71957*4.71658
06/21/2018 19:10:00*4.71665*4.71658*4.71665*4.71654
06/21/2018 19:15:00*4.71658*4.71937*4.71937*4.71557
06/21/2018 19:20:00*4.71937*4.72031*4.72164*4.71937
06/21/2018 19:25:00*4.72031*4.72133*4.72166*4.72031
06/21/2018 19:30:00*4.72133*4.71905*4.72149*4.7184
06/21/2018 19:35:00*4.71905*4.71919*4.71957*4.71818
06/21/2018 19:40:00*4.71919*4.72086*4.72942*4.71892
06/21/2018 19:45:00*4.72086*4.73008*4.73186*4.72086
06/21/2018 19:50:00*4.73008*4.73078*4.73217*4.73008
06/21/2018 19:55:00*4.73078*4.73106*4.73106*4.73046
06/21/2018 20:00:00*4.73106*4.73782*4.73787*4.73013
06/21/2018 20:05:00*4.73782*4.7362*4.73782*4.73606
06/21/2018 20:10:00*4.7362*4.73659*4.73699*4.73618
06/21/2018 20:15:00*4.73659*4.73658*4.73664*4.73613
06/21/2018 20:20:00*4.73658*4.73565*4.73665*4.73565
06/21/2018 20:25:00*4.73565*4.73621*4.73625*4.7353
06/21/2018 20:30:00*4.73621*4.73467*4.73622*4.73449
06/21/2018 20:35:00*4.73467*4.73494*4.7358*4.73446
06/21/2018 20:40:00*4.73494*4.735*4.73587*4.73462
06/21/2018 20:45:00*4.735*4.73542*4.73617*4.73479
06/21/2018 20:50:00*4.73542*4.73526*4.73587*4.73525
06/21/2018 20:55:00*4.73526*4.736*4.73637*4.73507
06/21/2018 21:00:00*4.736*4.74002*4.74169*4.73542
06/21/2018 21:05:00*4.74002*4.74027*4.74027*4.73952
06/21/2018 21:10:00*4.74027*4.74022*4.74072*4.74017
06/21/2018 21:15:00*4.74022*4.74361*4.74361*4.74017
06/21/2018 21:20:00*4.74361*4.74418*4.74425*4.74347
06/21/2018 21:25:00*4.74418*4.74394*4.74434*4.74385
06/21/2018 21:30:00*4.74394*4.74389*4.74414*4.74382
06/21/2018 21:35:00*4.74389*4.74433*4.74433*4.74384
06/21/2018 21:40:00*4.74433*4.74414*4.74433*4.74397
06/21/2018 21:45:00*4.74414*4.74337*4.74433*4.74317
06/21/2018 21:50:00*4.74337*4.74317*4.74342*4.74307
06/21/2018 21:55:00*4.74317*4.74362*4.74382*4.74317
06/21/2018 22:00:00*4.74362*4.74392*4.74397*4.74357
06/21/2018 22:05:00*4.74392*4.74377*4.74392*4.74367
06/21/2018 22:10:00*4.74377*4.74192*4.74392*4.74157
06/21/2018 22:15:00*4.74192*4.74168*4.74192*4.74151
06/21/2018 22:20:00*4.74168*4.7418*4.74184*4.74152
06/21/2018 22:25:00*4.7418*4.74183*4.74188*4.74151
06/21/2018 22:30:00*4.74183*4.7419*4.74197*4.74178
06/21/2018 22:35:00*4.7419*4.74201*4.74203*4.74184
06/21/2018 22:40:00*4.74201*4.74262*4.74262*4.74181
06/21/2018 22:45:00*4.74262*4.7423*4.74265*4.7423
06/21/2018 22:50:00*4.7423*4.74232*4.74232*4.7421
06/21/2018 22:55:00*4.74232*4.74192*4.74237*4.74185
06/21/2018 23:00:00*4.74192*4.74202*4.74219*4.74192
06/21/2018 23:05:00*4.74202*4.74258*4.74264*4.74201
06/21/2018 23:10:00*4.74258*4.7426*4.74283*4.74246
06/21/2018 23:15:00*4.7426*4.74152*4.74283*4.7415
06/21/2018 23:20:00*4.74152*4.74146*4.74158*4.74144
06/21/2018 23:25:00*4.74146*4.73584*4.74167*4.73328
06/21/2018 23:30:00*4.73584*4.73495*4.73584*4.7346
06/21/2018 23:35:00*4.73495*4.73836*4.73893*4.73477
06/21/2018 23:40:00*4.73836*4.73923*4.73973*4.73832
06/21/2018 23:45:00*4.73923*4.74151*4.74152*4.73895
06/21/2018 23:50:00*4.74151*4.74091*4.74153*4.74087
06/21/2018 23:55:00*4.74091*4.73963*4.74118*4.7365
06/22/2018 00:00:00*4.73963*4.73945*4.73974*4.73886
06/22/2018 00:05:00*4.73945*4.73895*4.7395*4.73876
06/22/2018 00:10:00*4.73895*4.74095*4.74206*4.73705
06/22/2018 00:15:00*4.74095*4.73985*4.74095*4.73981
06/22/2018 00:20:00*4.73985*4.73984*4.73985*4.73977
06/22/2018 00:25:00*4.73984*4.73991*4.73991*4.73982
06/22/2018 00:30:00*4.73991*4.73986*4.73991*4.73983
06/22/2018 00:35:00*4.73986*4.73987*4.73991*4.73983
06/22/2018 00:40:00*4.73987*4.7398*4.73987*4.73978
06/22/2018 00:45:00*4.7398*4.73987*4.73987*4.7398
06/22/2018 00:50:00*4.73987*4.73989*4.7399*4.73985
06/22/2018 00:55:00*4.73989*4.73985*4.73989*4.73984
06/22/2018 01:00:00*4.73985*4.73988*4.73988*4.73984
06/22/2018 01:05:00*4.73988*4.74134*4.74179*4.73974
06/22/2018 01:10:00*4.74134*4.73619*4.74134*4.72644
06/22/2018 01:15:00*4.73619*4.73929*4.73942*4.73602
06/22/2018 01:20:00*4.73929*4.72955*4.73975*4.72606
06/22/2018 01:25:00*4.72955*4.73038*4.73808*4.72491
06/22/2018 01:30:00*4.73038*4.73207*4.73894*4.72516
06/22/2018 01:35:00*4.73207*4.72774*4.73228*4.72442
06/22/2018 01:40:00*4.72774*4.72846*4.72848*4.72752
06/22/2018 01:45:00*4.72846*4.73459*4.737*4.72527
06/22/2018 01:50:00*4.73459*4.73404*4.73591*4.73284
06/22/2018 01:55:00*4.73404*4.73359*4.73539*4.73355
06/22/2018 02:00:00*4.73359*4.73344*4.73421*4.73312
06/22/2018 02:05:00*4.73344*4.74157*4.74203*4.73318
06/22/2018 02:10:00*4.74157*4.74419*4.74431*4.73676
06/22/2018 02:15:00*4.74419*4.74162*4.74439*4.7406
06/22/2018 02:20:00*4.74162*4.73957*4.74182*4.73552
06/22/2018 02:25:00*4.73957*4.7366*4.74067*4.73447
06/22/2018 02:30:00*4.7366*4.73588*4.73687*4.73377
06/22/2018 02:35:00*4.73588*4.73293*4.7363*4.7314
06/22/2018 02:40:00*4.73293*4.72599*4.73466*4.7243
06/22/2018 02:45:00*4.72599*4.73023*4.73031*4.72408
06/22/2018 02:50:00*4.73023*4.72837*4.73023*4.72837
06/22/2018 02:55:00*4.72837*4.72843*4.73041*4.72436
06/22/2018 03:00:00*4.72843*4.72838*4.73037*4.72552
06/22/2018 03:05:00*4.72838*4.72221*4.72838*4.72214
06/22/2018 03:10:00*4.72221*4.72609*4.72674*4.72032
06/22/2018 03:15:00*4.72609*4.72799*4.72944*4.72562
06/22/2018 03:20:00*4.72799*4.72894*4.72919*4.72341
06/22/2018 03:25:00*4.72894*4.72717*4.72912*4.72505
06/22/2018 03:30:00*4.72717*4.72927*4.72987*4.72717
06/22/2018 03:35:00*4.72927*4.73358*4.73368*4.72335
06/22/2018 03:40:00*4.73358*4.73288*4.73522*4.73114
06/22/2018 03:45:00*4.73288*4.73062*4.73675*4.72977
06/22/2018 03:50:00*4.73062*4.72865*4.73219*4.72692
06/22/2018 03:55:00*4.72865*4.7288*4.73103*4.7286
06/22/2018 04:00:00*4.7288*4.7336*4.7336*4.72848
06/22/2018 04:05:00*4.7336*4.73127*4.73489*4.72989
06/22/2018 04:10:00*4.73127*4.72874*4.73169*4.7282
06/22/2018 04:15:00*4.72874*4.7301*4.7301*4.72766
06/22/2018 04:20:00*4.7301*4.72968*4.73055*4.72888
06/22/2018 04:25:00*4.72968*4.73015*4.73139*4.72965
06/22/2018 04:30:00*4.73015*4.72573*4.73048*4.72407
06/22/2018 04:35:00*4.72573*4.72797*4.73249*4.72567
06/22/2018 04:40:00*4.72797*4.72707*4.73137*4.72597
06/22/2018 04:45:00*4.72707*4.72345*4.72821*4.71817
06/22/2018 04:50:00*4.72345*4.72072*4.72407*4.71442
06/22/2018 04:55:00*4.72072*4.71808*4.72206*4.71602
06/22/2018 05:00:00*4.71808*4.71466*4.71932*4.71357
06/22/2018 05:05:00*4.71466*4.71881*4.71891*4.71412
06/22/2018 05:10:00*4.71881*4.71912*4.72188*4.71677
06/22/2018 05:15:00*4.71912*4.72062*4.7218*4.71907
06/22/2018 05:20:00*4.72062*4.71862*4.72418*4.71586
06/22/2018 05:25:00*4.71862*4.71857*4.72059*4.71598
06/22/2018 05:30:00*4.71857*4.72018*4.72018*4.71477
06/22/2018 05:35:00*4.72018*4.72225*4.72274*4.71872
06/22/2018 05:40:00*4.72225*4.71909*4.72225*4.71872
06/22/2018 05:45:00*4.71909*4.71703*4.72026*4.71422
06/22/2018 05:50:00*4.71703*4.71233*4.71788*4.71228
06/22/2018 05:55:00*4.71233*4.71297*4.7152*4.71233
06/22/2018 06:00:00*4.71297*4.71468*4.7147*4.71297
06/22/2018 06:05:00*4.71468*4.71587*4.71642*4.71362
06/22/2018 06:10:00*4.71587*4.71567*4.72021*4.71497
06/22/2018 06:15:00*4.71567*4.71752*4.71958*4.71567
06/22/2018 06:20:00*4.71752*4.71763*4.71797*4.71736
06/22/2018 06:25:00*4.71763*4.71563*4.71805*4.71563
06/22/2018 06:30:00*4.71563*4.71103*4.71569*4.71103
06/22/2018 06:35:00*4.71103*4.71242*4.71385*4.70945
06/22/2018 06:40:00*4.71242*4.71942*4.71942*4.71209
06/22/2018 06:45:00*4.71942*4.71893*4.71958*4.71657
06/22/2018 06:50:00*4.71893*4.71897*4.71982*4.71807
06/22/2018 06:55:00*4.71897*4.72205*4.72229*4.71856
06/22/2018 07:00:00*4.72205*4.72057*4.72254*4.71972
06/22/2018 07:05:00*4.72057*4.72189*4.72354*4.72037
06/22/2018 07:10:00*4.72189*4.72217*4.72242*4.72047
06/22/2018 07:15:00*4.72217*4.71854*4.72326*4.71554
06/22/2018 07:20:00*4.71854*4.71717*4.71906*4.71552
06/22/2018 07:25:00*4.71717*4.71766*4.71908*4.71713
06/22/2018 07:30:00*4.71766*4.71617*4.72143*4.71568
06/22/2018 07:35:00*4.71617*4.71472*4.71731*4.71422
06/22/2018 07:40:00*4.71472*4.71026*4.71714*4.70927
06/22/2018 07:45:00*4.71026*4.71183*4.71294*4.70959
06/22/2018 07:50:00*4.71183*4.70537*4.71527*4.70527
06/22/2018 07:55:00*4.70537*4.70518*4.70618*4.70431
06/22/2018 08:00:00*4.70518*4.68497*4.70522*4.67318
06/22/2018 08:05:00*4.68497*4.69187*4.69418*4.68497
06/22/2018 08:10:00*4.69187*4.68647*4.69207*4.68467
06/22/2018 08:15:00*4.68647*4.68979*4.69157*4.68647
06/22/2018 08:20:00*4.68979*4.68626*4.68979*4.68244
06/22/2018 08:25:00*4.68626*4.68346*4.68636*4.68263
06/22/2018 08:30:00*4.68346*4.68451*4.69022*4.68257
06/22/2018 08:35:00*4.68451*4.68932*4.69027*4.68451
06/22/2018 08:40:00*4.68932*4.68472*4.68942*4.68252
06/22/2018 08:45:00*4.68472*4.68737*4.68892*4.68472
06/22/2018 08:50:00*4.68737*4.68837*4.69092*4.68417
06/22/2018 08:55:00*4.68837*4.68669*4.68854*4.68467
06/22/2018 09:00:00*4.68669*4.68907*4.6909*4.68522
06/22/2018 09:05:00*4.68907*4.69037*4.69059*4.68806
06/22/2018 09:10:00*4.69037*4.69591*4.69591*4.68962
06/22/2018 09:15:00*4.69591*4.69764*4.70103*4.69427
06/22/2018 09:20:00*4.69764*4.69619*4.69967*4.6949
06/22/2018 09:25:00*4.69619*4.69603*4.69702*4.69521
06/22/2018 09:30:00*4.69603*4.6964*4.69734*4.69496
06/22/2018 09:35:00*4.6964*4.69977*4.70184*4.69597
06/22/2018 09:40:00*4.69977*4.70407*4.70436*4.69907
06/22/2018 09:45:00*4.70407*4.70582*4.70612*4.70317
06/22/2018 09:50:00*4.70582*4.7069*4.70724*4.70277
06/22/2018 09:55:00*4.7069*4.70534*4.7075*4.70509
06/22/2018 10:00:00*4.70534*4.69937*4.70542*4.69864
06/22/2018 10:05:00*4.69937*4.69567*4.70054*4.69182
06/22/2018 10:10:00*4.69567*4.69458*4.69569*4.68963
06/22/2018 10:15:00*4.69458*4.69093*4.69506*4.68867
06/22/2018 10:20:00*4.69093*4.69262*4.69618*4.68812
06/22/2018 10:25:00*4.69262*4.69436*4.69562*4.69242
06/22/2018 10:30:00*4.69436*4.69862*4.70237*4.69429
06/22/2018 10:35:00*4.69862*4.69427*4.69946*4.69406
06/22/2018 10:40:00*4.69427*4.69532*4.69661*4.69198
06/22/2018 10:45:00*4.69532*4.69727*4.69966*4.69489
06/22/2018 10:50:00*4.69727*4.69652*4.69727*4.69457
06/22/2018 10:55:00*4.69652*4.69857*4.70119*4.6964
06/22/2018 11:00:00*4.69857*4.68837*4.69922*4.68837
06/22/2018 11:05:00*4.68837*4.68957*4.69337*4.68822
06/22/2018 11:10:00*4.68957*4.68951*4.69215*4.68857
06/22/2018 11:15:00*4.68951*4.68307*4.68951*4.68267
06/22/2018 11:20:00*4.68307*4.68867*4.70353*4.68292
06/22/2018 11:25:00*4.68867*4.69489*4.69498*4.68852
06/22/2018 11:30:00*4.69489*4.69091*4.69607*4.68953
06/22/2018 11:35:00*4.69091*4.69097*4.69443*4.69022
06/22/2018 11:40:00*4.69097*4.68463*4.69142*4.6845
06/22/2018 11:45:00*4.68463*4.68463*4.68607*4.68196
06/22/2018 11:50:00*4.68463*4.68507*4.68677*4.68423
06/22/2018 11:55:00*4.68507*4.69112*4.69572*4.68507
06/22/2018 12:00:00*4.69112*4.68717*4.69132*4.68592
06/22/2018 12:05:00*4.68717*4.68632*4.68732*4.68463
06/22/2018 12:10:00*4.68632*4.68317*4.68632*4.68281
06/22/2018 12:15:00*4.68317*4.68391*4.68498*4.68312
06/22/2018 12:20:00*4.68391*4.68297*4.68392*4.68297
06/22/2018 12:25:00*4.68297*4.66937*4.68352*4.65978
06/22/2018 12:30:00*4.66937*4.66337*4.67102*4.66117
06/22/2018 12:35:00*4.66337*4.66803*4.67116*4.66328
06/22/2018 12:40:00*4.66803*4.66641*4.67057*4.666
06/22/2018 12:45:00*4.66641*4.6661*4.66661*4.66581
06/22/2018 12:50:00*4.6661*4.66579*4.66649*4.66509
06/22/2018 12:55:00*4.66579*4.66563*4.66605*4.6648
06/22/2018 13:00:00*4.66563*4.66672*4.66792*4.66552
06/22/2018 13:05:00*4.66672*4.66626*4.66678*4.66624
06/22/2018 13:10:00*4.66626*4.66701*4.66729*4.66625
06/22/2018 13:15:00*4.66701*4.66686*4.66723*4.66588
06/22/2018 13:20:00*4.66686*4.66689*4.66702*4.66683
06/22/2018 13:25:00*4.66689*4.66692*4.66837*4.66611
06/22/2018 13:30:00*4.66692*4.66674*4.66851*4.66674
06/22/2018 13:35:00*4.66674*4.6671*4.66799*4.66635
06/22/2018 13:40:00*4.6671*4.66703*4.66731*4.66572
06/22/2018 13:45:00*4.66703*4.66571*4.66712*4.66562
06/22/2018 13:50:00*4.66571*4.66481*4.66625*4.66479
06/22/2018 13:55:00*4.66481*4.66521*4.66567*4.66478
06/22/2018 14:00:00*4.66521*4.66443*4.66521*4.66371
06/22/2018 14:05:00*4.66443*4.66492*4.6654*4.66385
06/22/2018 14:10:00*4.66492*4.66582*4.66619*4.66426
06/22/2018 14:15:00*4.66582*4.67173*4.67183*4.66558
06/22/2018 14:20:00*4.67173*4.67072*4.67173*4.67
06/22/2018 14:25:00*4.67072*4.66838*4.67389*4.66752
06/22/2018 14:30:00*4.66838*4.66992*4.67321*4.66838
06/22/2018 14:35:00*4.66992*4.67016*4.6709*4.66849
06/22/2018 14:40:00*4.67016*4.66895*4.67047*4.66854
06/22/2018 14:45:00*4.66895*4.66945*4.66945*4.66719
06/22/2018 14:50:00*4.66945*4.66756*4.66945*4.66593
06/22/2018 14:55:00*4.66756*4.66778*4.66785*4.66641
06/22/2018 15:00:00*4.66778*4.67297*4.67323*4.66598
06/22/2018 15:05:00*4.67297*4.6708*4.67297*4.66671
06/22/2018 15:10:00*4.6708*4.67032*4.67311*4.66876
06/22/2018 15:15:00*4.67032*4.67097*4.67229*4.67032
06/22/2018 15:20:00*4.67097*4.67223*4.67263*4.67097
06/22/2018 15:25:00*4.67223*4.6719*4.67228*4.67145
06/22/2018 15:30:00*4.6719*4.67436*4.6758*4.67172
06/22/2018 15:35:00*4.67436*4.67522*4.67693*4.67436
06/22/2018 15:40:00*4.67522*4.67655*4.67676*4.67522
06/22/2018 15:45:00*4.67655*4.67922*4.67922*4.67625
06/22/2018 15:50:00*4.67922*4.6763*4.6798*4.67532
06/22/2018 15:55:00*4.6763*4.67682*4.67715*4.67561
06/22/2018 16:00:00*4.67682*4.67946*4.67969*4.67672
06/22/2018 16:05:00*4.67946*4.6789*4.68018*4.67802
06/22/2018 16:10:00*4.6789*4.67864*4.67922*4.67852
06/22/2018 16:15:00*4.67864*4.66666*4.67872*4.66658
06/22/2018 16:20:00*4.66666*4.66673*4.66694*4.66593
06/22/2018 16:25:00*4.66673*4.66663*4.66764*4.66596
06/22/2018 16:30:00*4.66663*4.66753*4.66753*4.66632
06/22/2018 16:35:00*4.66753*4.67957*4.68135*4.66685
06/22/2018 16:40:00*4.67957*4.67792*4.67957*4.67791
06/22/2018 16:45:00*4.67792*4.6781*4.67814*4.67754
06/22/2018 16:50:00*4.6781*4.67812*4.68077*4.6781
06/22/2018 16:55:00*4.67812*4.66336*4.67877*4.66306
06/22/2018 17:00:00*4.66336*4.66336*4.66336*4.66336
