06/20/2018 17:05:00*4.73087*4.73074*4.73155*4.72942
06/20/2018 17:10:00*4.73074*4.73054*4.73074*4.72966
06/20/2018 17:15:00*4.73054*4.73169*4.73169*4.73053
06/20/2018 17:20:00*4.73169*4.72857*4.73184*4.72805
06/20/2018 17:25:00*4.72857*4.72972*4.72972*4.7279
06/20/2018 17:30:00*4.72972*4.72992*4.72992*4.72972
06/20/2018 17:35:00*4.72992*4.73002*4.73002*4.72847
06/20/2018 17:40:00*4.73002*4.72948*4.73007*4.72948
06/20/2018 17:45:00*4.72948*4.73017*4.73217*4.72948
06/20/2018 17:50:00*4.73017*4.72974*4.73017*4.72974
06/20/2018 17:55:00*4.72974*4.73022*4.73022*4.72974
06/20/2018 18:00:00*4.73022*4.73688*4.73688*4.73022
06/20/2018 18:05:00*4.73688*4.73148*4.73688*4.73143
06/20/2018 18:10:00*4.73148*4.73152*4.73176*4.73118
06/20/2018 18:15:00*4.73152*4.73242*4.73242*4.73137
06/20/2018 18:20:00*4.73242*4.73242*4.73242*4.73242
06/20/2018 18:25:00*4.73242*4.73242*4.73242*4.73242
06/20/2018 18:30:00*4.73242*4.73368*4.73368*4.73242
06/20/2018 18:35:00*4.73368*4.73368*4.73368*4.73368
06/20/2018 18:40:00*4.73368*4.73368*4.73368*4.73368
06/20/2018 18:45:00*4.73368*4.73376*4.73431*4.73368
06/20/2018 18:50:00*4.73376*4.73295*4.73376*4.73295
06/20/2018 18:55:00*4.73295*4.73295*4.73295*4.73295
06/20/2018 19:00:00*4.73295*4.73621*4.73793*4.73295
06/20/2018 19:05:00*4.73621*4.74067*4.74067*4.73621
06/20/2018 19:10:00*4.74067*4.74472*4.74472*4.74067
06/20/2018 19:15:00*4.74472*4.74327*4.74472*4.7431
06/20/2018 19:20:00*4.74327*4.74337*4.74348*4.74327
06/20/2018 19:25:00*4.74337*4.73652*4.74719*4.73652
06/20/2018 19:30:00*4.73652*4.73876*4.73922*4.73652
06/20/2018 19:35:00*4.73876*4.73872*4.73987*4.73857
06/20/2018 19:40:00*4.73872*4.73868*4.73966*4.73849
06/20/2018 19:45:00*4.73868*4.7383*4.73868*4.7383
06/20/2018 19:50:00*4.7383*4.73842*4.73868*4.73828
06/20/2018 19:55:00*4.73842*4.73867*4.73868*4.73842
06/20/2018 20:00:00*4.73867*4.74275*4.74318*4.73867
06/20/2018 20:05:00*4.74275*4.74012*4.74522*4.73734
06/20/2018 20:10:00*4.74012*4.74058*4.74093*4.73986
06/20/2018 20:15:00*4.74058*4.74023*4.74079*4.73977
06/20/2018 20:20:00*4.74023*4.74248*4.74253*4.74016
06/20/2018 20:25:00*4.74248*4.746*4.7469*4.74248
06/20/2018 20:30:00*4.746*4.74716*4.748*4.74528
06/20/2018 20:35:00*4.74716*4.74767*4.74778*4.74716
06/20/2018 20:40:00*4.74767*4.74808*4.7483*4.74767
06/20/2018 20:45:00*4.74808*4.74714*4.74812*4.74624
06/20/2018 20:50:00*4.74714*4.74881*4.7495*4.74704
06/20/2018 20:55:00*4.74881*4.74824*4.75041*4.74791
06/20/2018 21:00:00*4.74824*4.74727*4.75081*4.74622
06/20/2018 21:05:00*4.74727*4.74992*4.751*4.74642
06/20/2018 21:10:00*4.74992*4.7499*4.74992*4.74985
06/20/2018 21:15:00*4.7499*4.74993*4.74993*4.74989
06/20/2018 21:20:00*4.74993*4.75029*4.75032*4.74983
06/20/2018 21:25:00*4.75029*4.7502*4.75132*4.74937
06/20/2018 21:30:00*4.7502*4.75028*4.7503*4.7502
06/20/2018 21:35:00*4.75028*4.75049*4.7505*4.75028
06/20/2018 21:40:00*4.75049*4.7518*4.75279*4.75048
06/20/2018 21:45:00*4.7518*4.75172*4.75197*4.75171
06/20/2018 21:50:00*4.75172*4.75184*4.75206*4.75169
06/20/2018 21:55:00*4.75184*4.75181*4.75206*4.75179
06/20/2018 22:00:00*4.75181*4.74918*4.75206*4.74726
06/20/2018 22:05:00*4.74918*4.7488*4.7492*4.74735
06/20/2018 22:10:00*4.7488*4.74952*4.74957*4.7488
06/20/2018 22:15:00*4.74952*4.74918*4.74961*4.74918
06/20/2018 22:20:00*4.74918*4.74854*4.74919*4.74854
06/20/2018 22:25:00*4.74854*4.74876*4.74876*4.74854
06/20/2018 22:30:00*4.74876*4.74825*4.74876*4.74825
06/20/2018 22:35:00*4.74825*4.7484*4.74846*4.74821
06/20/2018 22:40:00*4.7484*4.7483*4.74877*4.7483
06/20/2018 22:45:00*4.7483*4.74876*4.74881*4.7483
06/20/2018 22:50:00*4.74876*4.74897*4.74912*4.74872
06/20/2018 22:55:00*4.74897*4.74902*4.74907*4.74877
06/20/2018 23:00:00*4.74902*4.74968*4.74977*4.74849
06/20/2018 23:05:00*4.74968*4.74922*4.74968*4.74919
06/20/2018 23:10:00*4.74922*4.74968*4.74974*4.74919
06/20/2018 23:15:00*4.74968*4.7495*4.74969*4.7495
06/20/2018 23:20:00*4.7495*4.74962*4.74962*4.74934
06/20/2018 23:25:00*4.74962*4.75048*4.75077*4.74962
06/20/2018 23:30:00*4.75048*4.75111*4.75137*4.75048
06/20/2018 23:35:00*4.75111*4.75177*4.75207*4.75072
06/20/2018 23:40:00*4.75177*4.75112*4.75207*4.75112
06/20/2018 23:45:00*4.75112*4.75047*4.75162*4.75047
06/20/2018 23:50:00*4.75047*4.74905*4.75047*4.74905
06/20/2018 23:55:00*4.74905*4.74927*4.74931*4.74905
06/21/2018 00:05:00*4.74876*4.74865*4.74927*4.74851
06/21/2018 00:10:00*4.74865*4.74916*4.74927*4.74861
06/21/2018 00:15:00*4.74916*4.7493*4.7493*4.74865
06/21/2018 00:20:00*4.7493*4.74928*4.74955*4.74867
06/21/2018 00:25:00*4.74928*4.75054*4.75077*4.7487
06/21/2018 00:30:00*4.75054*4.75059*4.75165*4.7499
06/21/2018 00:35:00*4.75059*4.75428*4.75462*4.75055
06/21/2018 00:40:00*4.75428*4.74992*4.75462*4.74972
06/21/2018 00:45:00*4.74992*4.74921*4.75046*4.74917
06/21/2018 00:50:00*4.74921*4.74957*4.74957*4.74917
06/21/2018 00:55:00*4.74957*4.74937*4.74967*4.74917
06/21/2018 01:00:00*4.74937*4.74991*4.75011*4.74922
06/21/2018 01:05:00*4.74991*4.75035*4.7505*4.74991
06/21/2018 01:10:00*4.75035*4.75123*4.75123*4.75029
06/21/2018 01:15:00*4.75123*4.75174*4.75174*4.75118
06/21/2018 01:20:00*4.75174*4.74682*4.75257*4.74677
06/21/2018 01:25:00*4.74682*4.75608*4.75737*4.74647
06/21/2018 01:30:00*4.75608*4.75302*4.75765*4.74417
06/21/2018 01:35:00*4.75302*4.75289*4.75403*4.75286
06/21/2018 01:40:00*4.75289*4.75087*4.75503*4.74923
06/21/2018 01:45:00*4.75087*4.75372*4.75562*4.7504
06/21/2018 01:50:00*4.75372*4.75541*4.75607*4.75299
06/21/2018 01:55:00*4.75541*4.75565*4.75565*4.7545
06/21/2018 02:00:00*4.75565*4.74898*4.75686*4.7468
06/21/2018 02:05:00*4.74898*4.75592*4.75613*4.74459
06/21/2018 02:10:00*4.75592*4.7587*4.76157*4.75592
06/21/2018 02:15:00*4.7587*4.76072*4.76334*4.75782
06/21/2018 02:20:00*4.76072*4.76532*4.76784*4.76027
06/21/2018 02:25:00*4.76532*4.76477*4.76708*4.76385
06/21/2018 02:30:00*4.76477*4.76118*4.76626*4.75913
06/21/2018 02:35:00*4.76118*4.76232*4.76348*4.7587
06/21/2018 02:40:00*4.76232*4.76417*4.76638*4.76218
06/21/2018 02:45:00*4.76417*4.75994*4.76427*4.75877
06/21/2018 02:50:00*4.75994*4.76286*4.76411*4.75712
06/21/2018 02:55:00*4.76286*4.76315*4.76473*4.76223
06/21/2018 03:00:00*4.76315*4.76645*4.76645*4.76313
06/21/2018 03:05:00*4.76645*4.76189*4.76646*4.75977
06/21/2018 03:10:00*4.76189*4.7577*4.76433*4.7577
06/21/2018 03:15:00*4.7577*4.75357*4.75771*4.75045
06/21/2018 03:20:00*4.75357*4.75379*4.75682*4.75299
06/21/2018 03:25:00*4.75379*4.75999*4.75999*4.75347
06/21/2018 03:30:00*4.75999*4.75647*4.76158*4.75577
06/21/2018 03:35:00*4.75647*4.75372*4.75657*4.75288
06/21/2018 03:40:00*4.75372*4.75382*4.75509*4.75308
06/21/2018 03:45:00*4.75382*4.75717*4.75722*4.74656
06/21/2018 03:50:00*4.75717*4.75132*4.75717*4.74977
06/21/2018 03:55:00*4.75132*4.75227*4.75342*4.75127
06/21/2018 04:00:00*4.75227*4.75922*4.75922*4.75198
06/21/2018 04:05:00*4.75922*4.75907*4.76037*4.7567
06/21/2018 04:10:00*4.75907*4.75904*4.76051*4.75656
06/21/2018 04:15:00*4.75904*4.76011*4.76302*4.758
06/21/2018 04:20:00*4.76011*4.76022*4.76242*4.7586
06/21/2018 04:25:00*4.76022*4.75704*4.76237*4.75637
06/21/2018 04:30:00*4.75704*4.75523*4.75711*4.75457
06/21/2018 04:35:00*4.75523*4.75699*4.75762*4.75102
06/21/2018 04:40:00*4.75699*4.75604*4.76022*4.75498
06/21/2018 04:45:00*4.75604*4.75756*4.76054*4.75604
06/21/2018 04:50:00*4.75756*4.75646*4.76132*4.75362
06/21/2018 04:55:00*4.75646*4.75683*4.76037*4.75598
06/21/2018 05:00:00*4.75683*4.76091*4.76172*4.75662
06/21/2018 05:05:00*4.76091*4.75803*4.7616*4.75737
06/21/2018 05:10:00*4.75803*4.75922*4.75922*4.75547
06/21/2018 05:15:00*4.75922*4.75662*4.75976*4.75316
06/21/2018 05:20:00*4.75662*4.75722*4.75822*4.75593
06/21/2018 05:25:00*4.75722*4.75382*4.75727*4.75377
06/21/2018 05:30:00*4.75382*4.75329*4.75721*4.75072
06/21/2018 05:35:00*4.75329*4.75384*4.75642*4.75287
06/21/2018 05:40:00*4.75384*4.75372*4.75648*4.75333
06/21/2018 05:45:00*4.75372*4.75642*4.75723*4.75368
06/21/2018 05:50:00*4.75642*4.7563*4.75798*4.75427
06/21/2018 05:55:00*4.7563*4.75702*4.75893*4.75416
06/21/2018 06:00:00*4.75702*4.76137*4.76261*4.75677
06/21/2018 06:05:00*4.76137*4.76027*4.76385*4.75791
06/21/2018 06:10:00*4.76027*4.75927*4.76306*4.75797
06/21/2018 06:15:00*4.75927*4.75842*4.7602*4.7562
06/21/2018 06:20:00*4.75842*4.75707*4.75933*4.75687
06/21/2018 06:25:00*4.75707*4.76019*4.76052*4.75682
06/21/2018 06:30:00*4.76019*4.75818*4.76023*4.75567
06/21/2018 06:35:00*4.75818*4.75837*4.75981*4.75582
06/21/2018 06:40:00*4.75837*4.75695*4.75843*4.75552
06/21/2018 06:45:00*4.75695*4.75721*4.75742*4.75668
06/21/2018 06:50:00*4.75721*4.7575*4.75808*4.75721
06/21/2018 06:55:00*4.7575*4.75664*4.7578*4.75629
06/21/2018 07:00:00*4.75664*4.75402*4.7567*4.75302
06/21/2018 07:05:00*4.75402*4.7543*4.75553*4.74926
06/21/2018 07:10:00*4.7543*4.74915*4.75757*4.74537
06/21/2018 07:15:00*4.74915*4.75301*4.75353*4.74852
06/21/2018 07:20:00*4.75301*4.75354*4.75526*4.74912
06/21/2018 07:25:00*4.75354*4.75044*4.75358*4.74924
06/21/2018 07:30:00*4.75044*4.75073*4.75231*4.74867
06/21/2018 07:35:00*4.75073*4.74673*4.75119*4.74522
06/21/2018 07:40:00*4.74673*4.74652*4.74892*4.74517
06/21/2018 07:45:00*4.74652*4.74477*4.74801*4.74263
06/21/2018 07:50:00*4.74477*4.74157*4.74487*4.74052
06/21/2018 07:55:00*4.74157*4.74277*4.74605*4.74037
06/21/2018 08:00:00*4.74277*4.74316*4.74417*4.74212
06/21/2018 08:05:00*4.74316*4.744*4.74433*4.74239
06/21/2018 08:10:00*4.744*4.74312*4.74693*4.74224
06/21/2018 08:15:00*4.74312*4.74499*4.74641*4.74307
06/21/2018 08:20:00*4.74499*4.74272*4.74503*4.74205
06/21/2018 08:25:00*4.74272*4.74102*4.74428*4.74065
06/21/2018 08:30:00*4.74102*4.73768*4.74416*4.73739
06/21/2018 08:35:00*4.73768*4.7385*4.73908*4.73545
06/21/2018 08:40:00*4.7385*4.7352*4.73908*4.73022
06/21/2018 08:45:00*4.7352*4.73444*4.73739*4.73441
06/21/2018 08:50:00*4.73444*4.72858*4.73535*4.72635
06/21/2018 08:55:00*4.72858*4.73522*4.73632*4.72773
06/21/2018 09:00:00*4.73522*4.73332*4.73724*4.73177
06/21/2018 09:05:00*4.73332*4.7344*4.73496*4.7306
06/21/2018 09:10:00*4.7344*4.73319*4.73457*4.73002
06/21/2018 09:15:00*4.73319*4.73627*4.73634*4.73187
06/21/2018 09:20:00*4.73627*4.73759*4.73791*4.73347
06/21/2018 09:25:00*4.73759*4.73557*4.73808*4.73518
06/21/2018 09:30:00*4.73557*4.73648*4.73702*4.73505
06/21/2018 09:35:00*4.73648*4.73109*4.73648*4.72996
06/21/2018 09:40:00*4.73109*4.73217*4.73319*4.72737
06/21/2018 09:45:00*4.73217*4.73782*4.74027*4.73217
06/21/2018 09:50:00*4.73782*4.74137*4.74426*4.73732
06/21/2018 09:55:00*4.74137*4.74062*4.74526*4.74032
06/21/2018 10:00:00*4.74062*4.73738*4.74282*4.73721
06/21/2018 10:05:00*4.73738*4.73702*4.73867*4.73478
06/21/2018 10:10:00*4.73702*4.73967*4.74161*4.73652
06/21/2018 10:15:00*4.73967*4.73995*4.7417*4.73712
06/21/2018 10:20:00*4.73995*4.73587*4.73998*4.73532
06/21/2018 10:25:00*4.73587*4.73547*4.73807*4.73427
06/21/2018 10:30:00*4.73547*4.73307*4.73723*4.73112
06/21/2018 10:35:00*4.73307*4.73663*4.73697*4.73182
06/21/2018 10:40:00*4.73663*4.7333*4.74199*4.73242
06/21/2018 10:45:00*4.7333*4.72882*4.7337*4.72837
06/21/2018 10:50:00*4.72882*4.73227*4.73371*4.72697
06/21/2018 10:55:00*4.73227*4.73087*4.73301*4.72907
06/21/2018 11:00:00*4.73087*4.73687*4.74344*4.73087
06/21/2018 11:05:00*4.73687*4.73505*4.73742*4.73187
06/21/2018 11:10:00*4.73505*4.73687*4.73792*4.73505
06/21/2018 11:15:00*4.73687*4.7354*4.73822*4.73539
06/21/2018 11:20:00*4.7354*4.73292*4.7354*4.73262
06/21/2018 11:25:00*4.73292*4.73508*4.73508*4.73057
06/21/2018 11:30:00*4.73508*4.73587*4.73681*4.73508
06/21/2018 11:35:00*4.73587*4.73212*4.73602*4.72977
06/21/2018 11:40:00*4.73212*4.73267*4.73699*4.73152
06/21/2018 11:45:00*4.73267*4.73152*4.73332*4.73029
06/21/2018 11:50:00*4.73152*4.73082*4.73182*4.72827
06/21/2018 11:55:00*4.73082*4.73002*4.73137*4.72942
06/21/2018 12:00:00*4.73002*4.73067*4.73287*4.73002
06/21/2018 12:05:00*4.73067*4.72987*4.73127*4.72847
06/21/2018 12:10:00*4.72987*4.72864*4.73017*4.72757
06/21/2018 12:15:00*4.72864*4.72681*4.72864*4.72657
06/21/2018 12:20:00*4.72681*4.72626*4.72681*4.72626
06/21/2018 12:25:00*4.72626*4.72659*4.72695*4.72617
06/21/2018 12:30:00*4.72659*4.72395*4.72673*4.72325
06/21/2018 12:35:00*4.72395*4.72572*4.72587*4.72395
06/21/2018 12:40:00*4.72572*4.72497*4.72587*4.72477
06/21/2018 12:45:00*4.72497*4.72504*4.72522*4.72445
06/21/2018 12:50:00*4.72504*4.72517*4.72532*4.72504
06/21/2018 12:55:00*4.72517*4.72479*4.7252*4.72472
06/21/2018 13:00:00*4.72479*4.72345*4.72512*4.72342
06/21/2018 13:05:00*4.72345*4.72431*4.72438*4.72345
06/21/2018 13:10:00*4.72431*4.72077*4.72453*4.72046
06/21/2018 13:15:00*4.72077*4.72048*4.72103*4.72047
06/21/2018 13:20:00*4.72048*4.7206*4.7206*4.72046
06/21/2018 13:25:00*4.7206*4.72165*4.72169*4.7206
06/21/2018 13:30:00*4.72165*4.72222*4.72237*4.72165
06/21/2018 13:35:00*4.72222*4.7223*4.72237*4.72222
06/21/2018 13:40:00*4.7223*4.72243*4.72243*4.72203
06/21/2018 13:45:00*4.72243*4.72402*4.72422*4.72219
06/21/2018 13:50:00*4.72402*4.72402*4.72402*4.72402
06/21/2018 13:55:00*4.72402*4.72464*4.72507*4.72402
06/21/2018 14:00:00*4.72464*4.725*4.72502*4.72459
06/21/2018 14:05:00*4.725*4.72541*4.72604*4.72407
06/21/2018 14:10:00*4.72541*4.72465*4.72585*4.72464
06/21/2018 14:15:00*4.72465*4.72439*4.72495*4.72417
06/21/2018 14:20:00*4.72439*4.72562*4.72572*4.72439
06/21/2018 14:25:00*4.72562*4.72502*4.72582*4.72468
06/21/2018 14:30:00*4.72502*4.72502*4.72507*4.72502
06/21/2018 14:35:00*4.72502*4.72502*4.72502*4.72502
06/21/2018 14:40:00*4.72502*4.72651*4.72651*4.72473
06/21/2018 14:45:00*4.72651*4.72667*4.72667*4.72651
06/21/2018 14:50:00*4.72667*4.72667*4.72667*4.72667
06/21/2018 14:55:00*4.72667*4.72667*4.72667*4.72667
06/21/2018 15:00:00*4.72667*4.72661*4.72667*4.72649
06/21/2018 15:05:00*4.72661*4.72998*4.73019*4.72661
06/21/2018 15:10:00*4.72998*4.72717*4.73018*4.7251
06/21/2018 15:15:00*4.72717*4.72852*4.72872*4.72712
06/21/2018 15:20:00*4.72852*4.72869*4.72878*4.72846
06/21/2018 15:25:00*4.72869*4.72868*4.72874*4.72857
06/21/2018 15:30:00*4.72868*4.72835*4.72875*4.72791
06/21/2018 15:35:00*4.72835*4.72835*4.72835*4.72835
06/21/2018 15:40:00*4.72835*4.72733*4.72835*4.72711
06/21/2018 15:45:00*4.72733*4.72747*4.72772*4.72706
06/21/2018 15:50:00*4.72747*4.72655*4.72767*4.72611
06/21/2018 15:55:00*4.72655*4.726*4.72655*4.726
06/21/2018 16:00:00*4.726*4.72576*4.72621*4.72576
06/21/2018 16:05:00*4.72576*4.72189*4.72576*4.7207
06/21/2018 16:10:00*4.72189*4.72045*4.72292*4.71914
06/21/2018 16:15:00*4.72045*4.71917*4.72167*4.71542
06/21/2018 16:20:00*4.71917*4.72152*4.72195*4.71837
06/21/2018 16:25:00*4.72152*4.72109*4.72165*4.72074
06/21/2018 16:30:00*4.72109*4.72217*4.72218*4.72074
06/21/2018 16:35:00*4.72217*4.72196*4.72603*4.72119
06/21/2018 16:40:00*4.72196*4.72238*4.72262*4.72172
06/21/2018 16:45:00*4.72238*4.72268*4.72299*4.72234
06/21/2018 16:50:00*4.72268*4.72347*4.72347*4.72212
06/21/2018 16:55:00*4.72347*4.72387*4.72429*4.72347
06/21/2018 17:00:00*4.72387*4.71546*4.72407*4.71546
