06/19/2018 17:05:00*4.7312*4.73091*4.73171*4.73082
06/19/2018 17:10:00*4.73091*4.73258*4.73258*4.72962
06/19/2018 17:15:00*4.73258*4.73413*4.73413*4.73257
06/19/2018 17:20:00*4.73413*4.73435*4.73438*4.73326
06/19/2018 17:25:00*4.73435*4.73442*4.73442*4.73364
06/19/2018 17:30:00*4.73442*4.7333*4.73443*4.7333
06/19/2018 17:35:00*4.7333*4.73398*4.73398*4.7333
06/19/2018 17:40:00*4.73398*4.73445*4.73445*4.73398
06/19/2018 17:45:00*4.73445*4.73471*4.73471*4.73444
06/19/2018 17:50:00*4.73471*4.73473*4.73473*4.73471
06/19/2018 17:55:00*4.73473*4.73473*4.73473*4.73473
06/19/2018 18:00:00*4.73473*4.73212*4.73473*4.72947
06/19/2018 18:05:00*4.73212*4.73249*4.73249*4.73117
06/19/2018 18:10:00*4.73249*4.73254*4.73254*4.73249
06/19/2018 18:15:00*4.73254*4.73252*4.73254*4.73251
06/19/2018 18:20:00*4.73252*4.73252*4.73252*4.73252
06/19/2018 18:25:00*4.73252*4.7326*4.7326*4.73252
06/19/2018 18:30:00*4.7326*4.73408*4.73673*4.73253
06/19/2018 18:35:00*4.73408*4.74217*4.74331*4.73353
06/19/2018 18:40:00*4.74217*4.74477*4.74537*4.74187
06/19/2018 18:45:00*4.74477*4.74647*4.74652*4.74477
06/19/2018 18:50:00*4.74647*4.74211*4.74752*4.74211
06/19/2018 18:55:00*4.74211*4.74211*4.74211*4.74211
06/19/2018 19:00:00*4.74211*4.74211*4.74211*4.74211
06/19/2018 19:05:00*4.74211*4.74211*4.74211*4.74211
06/19/2018 19:10:00*4.74211*4.74211*4.74211*4.74211
06/19/2018 19:15:00*4.74211*4.74211*4.74211*4.74211
06/19/2018 19:20:00*4.74211*4.73526*4.74211*4.7348
06/19/2018 19:25:00*4.73526*4.73284*4.73526*4.73271
06/19/2018 19:30:00*4.73284*4.73285*4.73285*4.73265
06/19/2018 19:35:00*4.73285*4.73292*4.73312*4.73272
06/19/2018 19:40:00*4.73292*4.73286*4.73348*4.73265
06/19/2018 19:45:00*4.73286*4.73286*4.73346*4.73282
06/19/2018 19:50:00*4.73286*4.73299*4.73299*4.73279
06/19/2018 19:55:00*4.73299*4.73295*4.73309*4.73294
06/19/2018 20:00:00*4.73295*4.73498*4.73564*4.73286
06/19/2018 20:05:00*4.73498*4.73619*4.73619*4.7344
06/19/2018 20:10:00*4.73619*4.73617*4.73637*4.73615
06/19/2018 20:15:00*4.73617*4.73768*4.73793*4.73617
06/19/2018 20:20:00*4.73768*4.73847*4.73879*4.73767
06/19/2018 20:25:00*4.73847*4.7387*4.73909*4.73844
06/19/2018 20:30:00*4.7387*4.7385*4.7387*4.73739
06/19/2018 20:35:00*4.7385*4.73869*4.7387*4.73739
06/19/2018 20:40:00*4.73869*4.73985*4.73985*4.73739
06/19/2018 20:45:00*4.73985*4.74023*4.74136*4.73985
06/19/2018 20:50:00*4.74023*4.74024*4.74036*4.74017
06/19/2018 20:55:00*4.74024*4.74017*4.74035*4.74017
06/19/2018 21:00:00*4.74017*4.74017*4.74032*4.74017
06/19/2018 21:05:00*4.74017*4.74223*4.74367*4.74017
06/19/2018 21:10:00*4.74223*4.74614*4.7462*4.74207
06/19/2018 21:15:00*4.74614*4.74635*4.74635*4.7456
06/19/2018 21:20:00*4.74635*4.74584*4.74641*4.74559
06/19/2018 21:25:00*4.74584*4.74477*4.74609*4.74313
06/19/2018 21:30:00*4.74477*4.74448*4.74485*4.74417
06/19/2018 21:35:00*4.74448*4.7458*4.74653*4.74433
06/19/2018 21:40:00*4.7458*4.73651*4.7462*4.73557
06/19/2018 21:45:00*4.73651*4.74023*4.74035*4.73651
06/19/2018 21:50:00*4.74023*4.74151*4.74228*4.73897
06/19/2018 21:55:00*4.74151*4.74163*4.74185*4.74147
06/19/2018 22:00:00*4.74163*4.74187*4.74211*4.74161
06/19/2018 22:05:00*4.74187*4.7422*4.7422*4.74108
06/19/2018 22:10:00*4.7422*4.74433*4.74561*4.74177
06/19/2018 22:15:00*4.74433*4.74519*4.74519*4.74431
06/19/2018 22:20:00*4.74519*4.74537*4.74537*4.74495
06/19/2018 22:25:00*4.74537*4.74537*4.74537*4.74537
06/19/2018 22:30:00*4.74537*4.74537*4.74537*4.74537
06/19/2018 22:35:00*4.74537*4.74537*4.74537*4.74537
06/19/2018 22:40:00*4.74537*4.74537*4.74537*4.74537
06/19/2018 22:45:00*4.74537*4.74537*4.74537*4.74537
06/19/2018 22:50:00*4.74537*4.74537*4.74537*4.74537
06/19/2018 22:55:00*4.74537*4.74537*4.74537*4.74537
06/19/2018 23:00:00*4.74537*4.74523*4.74719*4.73932
06/19/2018 23:05:00*4.74523*4.74486*4.74805*4.7377
06/19/2018 23:10:00*4.74486*4.74232*4.74807*4.7351
06/19/2018 23:15:00*4.74232*4.74604*4.74707*4.73978
06/19/2018 23:20:00*4.74604*4.74668*4.74672*4.74591
06/19/2018 23:25:00*4.74668*4.74682*4.74687*4.74667
06/19/2018 23:30:00*4.74682*4.7458*4.74688*4.74574
06/19/2018 23:35:00*4.7458*4.74847*4.74853*4.74077
06/19/2018 23:40:00*4.74847*4.75064*4.75064*4.74845
06/19/2018 23:45:00*4.75064*4.75084*4.75108*4.7504
06/19/2018 23:50:00*4.75084*4.75117*4.75132*4.75084
06/19/2018 23:55:00*4.75117*4.75132*4.75167*4.75102
06/20/2018 00:00:00*4.75132*4.75179*4.75179*4.75132
06/20/2018 00:05:00*4.75179*4.75169*4.75179*4.75169
06/20/2018 00:10:00*4.75169*4.75169*4.75169*4.75169
06/20/2018 00:15:00*4.75169*4.75352*4.75367*4.75169
06/20/2018 00:20:00*4.75352*4.75242*4.75352*4.75242
06/20/2018 00:25:00*4.75242*4.75357*4.75357*4.75227
06/20/2018 00:30:00*4.75357*4.75307*4.75417*4.75297
06/20/2018 00:35:00*4.75307*4.75252*4.75307*4.75232
06/20/2018 00:40:00*4.75252*4.75252*4.75267*4.75242
06/20/2018 00:45:00*4.75252*4.75342*4.75342*4.75252
06/20/2018 00:50:00*4.75342*4.75567*4.75594*4.75338
06/20/2018 00:55:00*4.75567*4.75049*4.75578*4.74908
06/20/2018 01:00:00*4.75049*4.75042*4.7505*4.74995
06/20/2018 01:05:00*4.75042*4.74859*4.75088*4.74209
06/20/2018 01:10:00*4.74859*4.74898*4.75022*4.74838
06/20/2018 01:15:00*4.74898*4.7482*4.74905*4.74803
06/20/2018 01:20:00*4.7482*4.74824*4.74834*4.74792
06/20/2018 01:25:00*4.74824*4.75335*4.75408*4.74277
06/20/2018 01:30:00*4.75335*4.75525*4.75602*4.74807
06/20/2018 01:35:00*4.75525*4.75323*4.75525*4.75107
06/20/2018 01:40:00*4.75323*4.74314*4.75337*4.74178
06/20/2018 01:45:00*4.74314*4.74142*4.75162*4.73573
06/20/2018 01:50:00*4.74142*4.74637*4.75357*4.74117
06/20/2018 01:55:00*4.74637*4.74878*4.7516*4.74168
06/20/2018 02:00:00*4.74878*4.74777*4.75007*4.74752
06/20/2018 02:05:00*4.74777*4.75007*4.75094*4.74715
06/20/2018 02:10:00*4.75007*4.74825*4.75027*4.74362
06/20/2018 02:15:00*4.74825*4.74772*4.74863*4.74314
06/20/2018 02:20:00*4.74772*4.75144*4.75369*4.74767
06/20/2018 02:25:00*4.75144*4.74757*4.75272*4.74715
06/20/2018 02:30:00*4.74757*4.75267*4.75441*4.74722
06/20/2018 02:35:00*4.75267*4.75977*4.75989*4.7509
06/20/2018 02:40:00*4.75977*4.75942*4.76444*4.75746
06/20/2018 02:45:00*4.75942*4.75997*4.76037*4.75852
06/20/2018 02:50:00*4.75997*4.76683*4.76683*4.7594
06/20/2018 02:55:00*4.76683*4.76502*4.76889*4.76203
06/20/2018 03:00:00*4.76502*4.76567*4.76817*4.76337
06/20/2018 03:05:00*4.76567*4.76097*4.76628*4.76027
06/20/2018 03:10:00*4.76097*4.75632*4.76137*4.75472
06/20/2018 03:15:00*4.75632*4.75283*4.75702*4.75246
06/20/2018 03:20:00*4.75283*4.75876*4.75919*4.75283
06/20/2018 03:25:00*4.75876*4.75797*4.7592*4.75627
06/20/2018 03:30:00*4.75797*4.75592*4.75971*4.75542
06/20/2018 03:35:00*4.75592*4.75259*4.75592*4.75228
06/20/2018 03:40:00*4.75259*4.74974*4.75302*4.74951
06/20/2018 03:45:00*4.74974*4.75027*4.75118*4.74675
06/20/2018 03:50:00*4.75027*4.74377*4.75062*4.74282
06/20/2018 03:55:00*4.74377*4.74887*4.74926*4.74272
06/20/2018 04:00:00*4.74887*4.74782*4.75167*4.74505
06/20/2018 04:05:00*4.74782*4.75177*4.75322*4.74688
06/20/2018 04:10:00*4.75177*4.75257*4.75792*4.75082
06/20/2018 04:15:00*4.75257*4.75212*4.75422*4.75029
06/20/2018 04:20:00*4.75212*4.75226*4.75306*4.75175
06/20/2018 04:25:00*4.75226*4.75505*4.75505*4.75226
06/20/2018 04:30:00*4.75505*4.75722*4.75895*4.75202
06/20/2018 04:35:00*4.75722*4.76002*4.76108*4.75312
06/20/2018 04:40:00*4.76002*4.75792*4.76076*4.75377
06/20/2018 04:45:00*4.75792*4.75805*4.76107*4.75647
06/20/2018 04:50:00*4.75805*4.76137*4.76161*4.75732
06/20/2018 04:55:00*4.76137*4.76018*4.76152*4.75852
06/20/2018 05:00:00*4.76018*4.76226*4.76233*4.75997
06/20/2018 05:05:00*4.76226*4.76182*4.76252*4.75851
06/20/2018 05:10:00*4.76182*4.76101*4.76203*4.75812
06/20/2018 05:15:00*4.76101*4.75912*4.76108*4.7588
06/20/2018 05:20:00*4.75912*4.75737*4.75937*4.75726
06/20/2018 05:25:00*4.75737*4.75784*4.75915*4.75632
06/20/2018 05:30:00*4.75784*4.75*4.75858*4.75
06/20/2018 05:35:00*4.75*4.75532*4.75607*4.7499
06/20/2018 05:40:00*4.75532*4.75035*4.75534*4.75001
06/20/2018 05:45:00*4.75035*4.74475*4.75162*4.74148
06/20/2018 05:50:00*4.74475*4.7469*4.75291*4.74328
06/20/2018 05:55:00*4.7469*4.75312*4.75542*4.74687
06/20/2018 06:00:00*4.75312*4.75309*4.75403*4.74937
06/20/2018 06:05:00*4.75309*4.75367*4.75585*4.75
06/20/2018 06:10:00*4.75367*4.74983*4.75367*4.74891
06/20/2018 06:15:00*4.74983*4.74946*4.75085*4.749
06/20/2018 06:20:00*4.74946*4.74954*4.75177*4.74816
06/20/2018 06:25:00*4.74954*4.75103*4.75115*4.74949
06/20/2018 06:30:00*4.75103*4.75079*4.75181*4.75043
06/20/2018 06:35:00*4.75079*4.75147*4.75752*4.75077
06/20/2018 06:40:00*4.75147*4.75503*4.7551*4.7513
06/20/2018 06:45:00*4.75503*4.7531*4.75581*4.75283
06/20/2018 06:50:00*4.7531*4.75309*4.75724*4.7511
06/20/2018 06:55:00*4.75309*4.75273*4.75483*4.75195
06/20/2018 07:00:00*4.75273*4.75009*4.75314*4.75004
06/20/2018 07:05:00*4.75009*4.75383*4.75639*4.75008
06/20/2018 07:10:00*4.75383*4.75073*4.7553*4.75056
06/20/2018 07:15:00*4.75073*4.75087*4.75158*4.75
06/20/2018 07:20:00*4.75087*4.75025*4.75159*4.74639
06/20/2018 07:25:00*4.75025*4.74994*4.75123*4.74989
06/20/2018 07:30:00*4.74994*4.74737*4.75031*4.74562
06/20/2018 07:35:00*4.74737*4.74372*4.748*4.74153
06/20/2018 07:40:00*4.74372*4.74237*4.74464*4.74152
06/20/2018 07:45:00*4.74237*4.74377*4.74392*4.73957
06/20/2018 07:50:00*4.74377*4.74537*4.74597*4.74201
06/20/2018 07:55:00*4.74537*4.74572*4.74599*4.74399
06/20/2018 08:00:00*4.74572*4.74395*4.74813*4.74394
06/20/2018 08:05:00*4.74395*4.7453*4.74664*4.74395
06/20/2018 08:10:00*4.7453*4.74527*4.74776*4.74462
06/20/2018 08:15:00*4.74527*4.74539*4.74677*4.74517
06/20/2018 08:20:00*4.74539*4.74645*4.74746*4.74524
06/20/2018 08:25:00*4.74645*4.74496*4.74815*4.74307
06/20/2018 08:30:00*4.74496*4.74222*4.747*4.74187
06/20/2018 08:35:00*4.74222*4.74106*4.74391*4.74095
06/20/2018 08:40:00*4.74106*4.74048*4.74228*4.74
06/20/2018 08:45:00*4.74048*4.73658*4.74147*4.73536
06/20/2018 08:50:00*4.73658*4.73777*4.74179*4.73558
06/20/2018 08:55:00*4.73777*4.7353*4.73801*4.73262
06/20/2018 09:00:00*4.7353*4.73786*4.73854*4.73222
06/20/2018 09:05:00*4.73786*4.73512*4.73793*4.73502
06/20/2018 09:10:00*4.73512*4.73762*4.74053*4.73512
06/20/2018 09:15:00*4.73762*4.73562*4.73976*4.73042
06/20/2018 09:20:00*4.73562*4.72878*4.73562*4.72642
06/20/2018 09:25:00*4.72878*4.73242*4.73417*4.72611
06/20/2018 09:30:00*4.73242*4.73704*4.73952*4.73142
06/20/2018 09:35:00*4.73704*4.74142*4.74496*4.73703
06/20/2018 09:40:00*4.74142*4.73692*4.74377*4.73502
06/20/2018 09:45:00*4.73692*4.73762*4.74032*4.73662
06/20/2018 09:50:00*4.73762*4.73762*4.74077*4.73397
06/20/2018 09:55:00*4.73762*4.73752*4.73887*4.73557
06/20/2018 10:00:00*4.73752*4.73401*4.73934*4.73371
06/20/2018 10:05:00*4.73401*4.73808*4.73952*4.73371
06/20/2018 10:10:00*4.73808*4.74096*4.74161*4.73705
06/20/2018 10:15:00*4.74096*4.74262*4.74433*4.74092
06/20/2018 10:20:00*4.74262*4.74012*4.74288*4.73807
06/20/2018 10:25:00*4.74012*4.74172*4.74322*4.73997
06/20/2018 10:30:00*4.74172*4.74307*4.74521*4.74161
06/20/2018 10:35:00*4.74307*4.74335*4.74379*4.74226
06/20/2018 10:40:00*4.74335*4.74311*4.74552*4.74253
06/20/2018 10:45:00*4.74311*4.7431*4.74605*4.74191
06/20/2018 10:50:00*4.7431*4.74388*4.74612*4.74264
06/20/2018 10:55:00*4.74388*4.74407*4.74624*4.74202
06/20/2018 11:00:00*4.74407*4.74274*4.74482*4.74189
06/20/2018 11:05:00*4.74274*4.74505*4.74564*4.74225
06/20/2018 11:10:00*4.74505*4.74493*4.7453*4.74181
06/20/2018 11:15:00*4.74493*4.74215*4.74522*4.74193
06/20/2018 11:20:00*4.74215*4.74117*4.74444*4.74102
06/20/2018 11:25:00*4.74117*4.73727*4.74297*4.73302
06/20/2018 11:30:00*4.73727*4.73922*4.7436*4.73727
06/20/2018 11:35:00*4.73922*4.73707*4.73933*4.73657
06/20/2018 11:40:00*4.73707*4.73857*4.73907*4.73707
06/20/2018 11:45:00*4.73857*4.73257*4.73882*4.73123
06/20/2018 11:50:00*4.73257*4.73817*4.7408*4.73242
06/20/2018 11:55:00*4.73817*4.73678*4.73887*4.73676
06/20/2018 12:00:00*4.73678*4.7368*4.73722*4.73678
06/20/2018 12:05:00*4.7368*4.73644*4.73724*4.73622
06/20/2018 12:10:00*4.73644*4.7338*4.73687*4.73304
06/20/2018 12:15:00*4.7338*4.73357*4.73455*4.7334
06/20/2018 12:20:00*4.73357*4.73557*4.73683*4.73347
06/20/2018 12:25:00*4.73557*4.73857*4.73887*4.73557
06/20/2018 12:30:00*4.73857*4.73767*4.73859*4.73697
06/20/2018 12:35:00*4.73767*4.73757*4.73837*4.73748
06/20/2018 12:40:00*4.73757*4.73662*4.73757*4.73642
06/20/2018 12:45:00*4.73662*4.73532*4.73687*4.73527
06/20/2018 12:50:00*4.73532*4.73568*4.73572*4.73522
06/20/2018 12:55:00*4.73568*4.73702*4.73717*4.73561
06/20/2018 13:00:00*4.73702*4.73849*4.73942*4.73702
06/20/2018 13:05:00*4.73849*4.73596*4.73878*4.73367
06/20/2018 13:10:00*4.73596*4.73417*4.73597*4.73357
06/20/2018 13:15:00*4.73417*4.73711*4.73742*4.73412
06/20/2018 13:20:00*4.73711*4.7375*4.7375*4.73624
06/20/2018 13:25:00*4.7375*4.73494*4.7375*4.73434
06/20/2018 13:30:00*4.73494*4.73572*4.73601*4.73494
06/20/2018 13:35:00*4.73572*4.73287*4.73572*4.73274
06/20/2018 13:40:00*4.73287*4.73312*4.73312*4.73281
06/20/2018 13:45:00*4.73312*4.73315*4.73315*4.73299
06/20/2018 13:50:00*4.73315*4.73472*4.73484*4.73148
06/20/2018 13:55:00*4.73472*4.73483*4.73483*4.73472
06/20/2018 14:00:00*4.73483*4.73382*4.73483*4.73253
06/20/2018 14:05:00*4.73382*4.73532*4.73779*4.73163
06/20/2018 14:10:00*4.73532*4.73582*4.73662*4.73477
06/20/2018 14:15:00*4.73582*4.73557*4.73594*4.7355
06/20/2018 14:20:00*4.73557*4.73582*4.73741*4.73555
06/20/2018 14:25:00*4.73582*4.73832*4.73832*4.73573
06/20/2018 14:30:00*4.73832*4.73845*4.73852*4.7381
06/20/2018 14:35:00*4.73845*4.739*4.74101*4.73844
06/20/2018 14:40:00*4.739*4.73895*4.73917*4.73806
06/20/2018 14:45:00*4.73895*4.73843*4.74072*4.73769
06/20/2018 14:50:00*4.73843*4.73931*4.74294*4.73664
06/20/2018 14:55:00*4.73931*4.73706*4.741*4.73617
06/20/2018 15:00:00*4.73706*4.73684*4.73764*4.73634
06/20/2018 15:05:00*4.73684*4.73817*4.73925*4.73636
06/20/2018 15:10:00*4.73817*4.73718*4.73833*4.73617
06/20/2018 15:15:00*4.73718*4.73716*4.73882*4.73619
06/20/2018 15:20:00*4.73716*4.73913*4.7396*4.73629
06/20/2018 15:25:00*4.73913*4.7389*4.73933*4.73781
06/20/2018 15:30:00*4.7389*4.73917*4.73941*4.7389
06/20/2018 15:35:00*4.73917*4.73964*4.73976*4.73908
06/20/2018 15:40:00*4.73964*4.73839*4.74087*4.73839
06/20/2018 15:45:00*4.73839*4.7404*4.74113*4.73804
06/20/2018 15:50:00*4.7404*4.74027*4.74214*4.7401
06/20/2018 15:55:00*4.74027*4.73937*4.74086*4.73894
06/20/2018 16:00:00*4.73937*4.74046*4.74125*4.73908
06/20/2018 16:05:00*4.74046*4.74054*4.74085*4.73627
06/20/2018 16:10:00*4.74054*4.74022*4.74077*4.74022
06/20/2018 16:15:00*4.74022*4.73651*4.74061*4.73613
06/20/2018 16:20:00*4.73651*4.73707*4.73708*4.73651
06/20/2018 16:25:00*4.73707*4.73692*4.7372*4.73672
06/20/2018 16:30:00*4.73692*4.73656*4.73717*4.73656
06/20/2018 16:35:00*4.73656*4.73632*4.73703*4.73629
06/20/2018 16:40:00*4.73632*4.73581*4.73643*4.73581
06/20/2018 16:45:00*4.73581*4.73581*4.73581*4.73581
06/20/2018 16:50:00*4.73581*4.73548*4.73581*4.73548
06/20/2018 16:55:00*4.73548*4.72986*4.73631*4.7286
06/20/2018 17:00:00*4.72986*4.73087*4.73252*4.72901
