06/18/2018 17:05:00*4.70357*4.70167*4.70487*4.70165
06/18/2018 17:10:00*4.70167*4.70299*4.70482*4.70157
06/18/2018 17:15:00*4.70299*4.70298*4.70299*4.70162
06/18/2018 17:20:00*4.70298*4.70156*4.70442*4.70156
06/18/2018 17:25:00*4.70156*4.70407*4.70443*4.70155
06/18/2018 17:30:00*4.70407*4.7027*4.70407*4.70265
06/18/2018 17:35:00*4.7027*4.70362*4.70477*4.70214
06/18/2018 17:40:00*4.70362*4.70167*4.70362*4.70167
06/18/2018 17:45:00*4.70167*4.70091*4.70167*4.70062
06/18/2018 17:50:00*4.70091*4.70041*4.70101*4.70041
06/18/2018 17:55:00*4.70041*4.70087*4.70102*4.70041
06/18/2018 18:00:00*4.70087*4.70102*4.70102*4.70084
06/18/2018 18:05:00*4.70102*4.70077*4.70182*4.70077
06/18/2018 18:10:00*4.70077*4.70021*4.70087*4.69998
06/18/2018 18:15:00*4.70021*4.70187*4.7021*4.70021
06/18/2018 18:20:00*4.70187*4.70231*4.70266*4.70104
06/18/2018 18:25:00*4.70231*4.70382*4.70397*4.70212
06/18/2018 18:30:00*4.70382*4.7038*4.70388*4.703
06/18/2018 18:35:00*4.7038*4.70412*4.70412*4.70286
06/18/2018 18:40:00*4.70412*4.70316*4.70412*4.70316
06/18/2018 18:45:00*4.70316*4.70315*4.70316*4.703
06/18/2018 18:50:00*4.70315*4.70309*4.70316*4.70309
06/18/2018 18:55:00*4.70309*4.70306*4.7031*4.70306
06/18/2018 19:00:00*4.70306*4.70227*4.70331*4.70227
06/18/2018 19:05:00*4.70227*4.70066*4.70339*4.70066
06/18/2018 19:10:00*4.70066*4.70068*4.70086*4.7005
06/18/2018 19:15:00*4.70068*4.70101*4.70192*4.70068
06/18/2018 19:20:00*4.70101*4.70129*4.70177*4.70095
06/18/2018 19:25:00*4.70129*4.70137*4.70137*4.701
06/18/2018 19:30:00*4.70137*4.70114*4.7014*4.70114
06/18/2018 19:35:00*4.70114*4.70401*4.70404*4.70114
06/18/2018 19:40:00*4.70401*4.70523*4.70595*4.70302
06/18/2018 19:45:00*4.70523*4.70518*4.70523*4.70511
06/18/2018 19:50:00*4.70518*4.70528*4.70528*4.70462
06/18/2018 19:55:00*4.70528*4.70519*4.70528*4.70519
06/18/2018 20:00:00*4.70519*4.70339*4.70519*4.70307
06/18/2018 20:05:00*4.70339*4.70595*4.70601*4.70338
06/18/2018 20:10:00*4.70595*4.70594*4.70625*4.70588
06/18/2018 20:15:00*4.70594*4.70462*4.70594*4.70453
06/18/2018 20:20:00*4.70462*4.70542*4.70542*4.70381
06/18/2018 20:25:00*4.70542*4.70933*4.70939*4.70528
06/18/2018 20:30:00*4.70933*4.70252*4.7096*4.70227
06/18/2018 20:35:00*4.70252*4.70732*4.70946*4.70252
06/18/2018 20:40:00*4.70732*4.70647*4.70732*4.70628
06/18/2018 20:45:00*4.70647*4.70632*4.70677*4.70632
06/18/2018 20:50:00*4.70632*4.70327*4.70684*4.70312
06/18/2018 20:55:00*4.70327*4.70569*4.7109*4.70179
06/18/2018 21:00:00*4.70569*4.70345*4.7101*4.70296
06/18/2018 21:05:00*4.70345*4.70404*4.70868*4.70215
06/18/2018 21:10:00*4.70404*4.70536*4.70761*4.70237
06/18/2018 21:15:00*4.70536*4.70789*4.70953*4.70344
06/18/2018 21:20:00*4.70789*4.70477*4.70862*4.7038
06/18/2018 21:25:00*4.70477*4.7072*4.7091*4.70414
06/18/2018 21:30:00*4.7072*4.70754*4.71036*4.70351
06/18/2018 21:35:00*4.70754*4.70521*4.70815*4.70506
06/18/2018 21:40:00*4.70521*4.7059*4.70879*4.70269
06/18/2018 21:45:00*4.7059*4.70467*4.70957*4.70174
06/18/2018 21:50:00*4.70467*4.70852*4.71011*4.70204
06/18/2018 21:55:00*4.70852*4.70322*4.70852*4.70052
06/18/2018 22:00:00*4.70322*4.70322*4.70866*4.70259
06/18/2018 22:05:00*4.70322*4.70821*4.71038*4.70267
06/18/2018 22:10:00*4.70821*4.70771*4.71109*4.70197
06/18/2018 22:15:00*4.70771*4.70793*4.70925*4.70549
06/18/2018 22:20:00*4.70793*4.70935*4.71158*4.70561
06/18/2018 22:25:00*4.70935*4.71089*4.71278*4.70935
06/18/2018 22:30:00*4.71089*4.71067*4.71149*4.70358
06/18/2018 22:35:00*4.71067*4.7048*4.71227*4.70383
06/18/2018 22:40:00*4.7048*4.70757*4.71122*4.70477
06/18/2018 22:45:00*4.70757*4.7079*4.70814*4.70747
06/18/2018 22:50:00*4.7079*4.70789*4.70817*4.70764
06/18/2018 22:55:00*4.70789*4.70761*4.708*4.70761
06/18/2018 23:00:00*4.70761*4.70735*4.708*4.70735
06/18/2018 23:05:00*4.70735*4.70735*4.70755*4.70735
06/18/2018 23:10:00*4.70735*4.70771*4.70778*4.70735
06/18/2018 23:15:00*4.70771*4.70777*4.70786*4.70739
06/18/2018 23:20:00*4.70777*4.70748*4.70777*4.70737
06/18/2018 23:25:00*4.70748*4.70734*4.70768*4.70723
06/18/2018 23:30:00*4.70734*4.70744*4.70788*4.70721
06/18/2018 23:35:00*4.70744*4.70733*4.70764*4.70721
06/18/2018 23:40:00*4.70733*4.70755*4.70819*4.70655
06/18/2018 23:45:00*4.70755*4.70777*4.70782*4.7073
06/18/2018 23:50:00*4.70777*4.70767*4.70777*4.70759
06/18/2018 23:55:00*4.70767*4.70777*4.70778*4.70667
06/19/2018 00:00:00*4.70777*4.70842*4.70852*4.70764
06/19/2018 00:05:00*4.70842*4.71017*4.71147*4.70812
06/19/2018 00:10:00*4.71017*4.70776*4.71167*4.70722
06/19/2018 00:15:00*4.70776*4.70962*4.71092*4.70773
06/19/2018 00:20:00*4.70962*4.71658*4.71686*4.70832
06/19/2018 00:25:00*4.71658*4.70747*4.71991*4.70742
06/19/2018 00:30:00*4.70747*4.71614*4.71614*4.70683
06/19/2018 00:35:00*4.71614*4.71448*4.71669*4.70704
06/19/2018 00:40:00*4.71448*4.71372*4.71469*4.71188
06/19/2018 00:45:00*4.71372*4.71537*4.71802*4.71367
06/19/2018 00:50:00*4.71537*4.71316*4.72194*4.7123
06/19/2018 00:55:00*4.71316*4.71316*4.71504*4.71261
06/19/2018 01:00:00*4.71316*4.7083*4.71336*4.7081
06/19/2018 01:05:00*4.7083*4.71477*4.71923*4.70692
06/19/2018 01:10:00*4.71477*4.7154*4.72419*4.71434
06/19/2018 01:15:00*4.7154*4.71598*4.7165*4.71504
06/19/2018 01:20:00*4.71598*4.7206*4.72297*4.7158
06/19/2018 01:25:00*4.7206*4.73236*4.7325*4.72015
06/19/2018 01:30:00*4.73236*4.72786*4.73237*4.72667
06/19/2018 01:35:00*4.72786*4.72767*4.72841*4.72278
06/19/2018 01:40:00*4.72767*4.72652*4.72792*4.72597
06/19/2018 01:45:00*4.72652*4.72757*4.72813*4.72627
06/19/2018 01:50:00*4.72757*4.72787*4.72949*4.72614
06/19/2018 01:55:00*4.72787*4.72822*4.72859*4.72752
06/19/2018 02:00:00*4.72822*4.73347*4.73347*4.72768
06/19/2018 02:05:00*4.73347*4.73677*4.73691*4.73342
06/19/2018 02:10:00*4.73677*4.74053*4.7427*4.73402
06/19/2018 02:15:00*4.74053*4.74153*4.74182*4.73682
06/19/2018 02:20:00*4.74153*4.74337*4.74932*4.73962
06/19/2018 02:25:00*4.74337*4.73947*4.74422*4.71711
06/19/2018 02:30:00*4.73947*4.73901*4.74167*4.73332
06/19/2018 02:35:00*4.73901*4.73891*4.73991*4.73402
06/19/2018 02:40:00*4.73891*4.74483*4.74826*4.73885
06/19/2018 02:45:00*4.74483*4.74522*4.74827*4.74242
06/19/2018 02:50:00*4.74522*4.74551*4.74959*4.74469
06/19/2018 02:55:00*4.74551*4.74627*4.74647*4.74302
06/19/2018 03:00:00*4.74627*4.74913*4.74913*4.74512
06/19/2018 03:05:00*4.74913*4.74892*4.75176*4.74715
06/19/2018 03:10:00*4.74892*4.75037*4.75072*4.74752
06/19/2018 03:15:00*4.75037*4.74933*4.75037*4.74861
06/19/2018 03:20:00*4.74933*4.74462*4.74941*4.74296
06/19/2018 03:25:00*4.74462*4.73448*4.74462*4.73396
06/19/2018 03:30:00*4.73448*4.73987*4.74188*4.73438
06/19/2018 03:35:00*4.73987*4.73632*4.74572*4.73627
06/19/2018 03:40:00*4.73632*4.73496*4.73758*4.73404
06/19/2018 03:45:00*4.73496*4.73639*4.73661*4.73464
06/19/2018 03:50:00*4.73639*4.74244*4.74244*4.73617
06/19/2018 03:55:00*4.74244*4.74282*4.74662*4.74221
06/19/2018 04:00:00*4.74282*4.7483*4.74848*4.74179
06/19/2018 04:05:00*4.7483*4.74133*4.74848*4.73887
06/19/2018 04:10:00*4.74133*4.74422*4.74457*4.74133
06/19/2018 04:15:00*4.74422*4.73767*4.7455*4.73767
06/19/2018 04:20:00*4.73767*4.73937*4.73952*4.73767
06/19/2018 04:25:00*4.73937*4.75043*4.75043*4.73902
06/19/2018 04:30:00*4.75043*4.75315*4.75506*4.74694
06/19/2018 04:35:00*4.75315*4.7613*4.76268*4.75305
06/19/2018 04:40:00*4.7613*4.75946*4.76253*4.75688
06/19/2018 04:45:00*4.75946*4.75633*4.76152*4.75328
06/19/2018 04:50:00*4.75633*4.76062*4.76086*4.75577
06/19/2018 04:55:00*4.76062*4.75606*4.76076*4.75552
06/19/2018 05:00:00*4.75606*4.76213*4.76293*4.75556
06/19/2018 05:05:00*4.76213*4.76019*4.7622*4.75647
06/19/2018 05:10:00*4.76019*4.76001*4.76097*4.75832
06/19/2018 05:15:00*4.76001*4.76377*4.76493*4.75882
06/19/2018 05:20:00*4.76377*4.77036*4.77089*4.76377
06/19/2018 05:25:00*4.77036*4.77011*4.77125*4.76727
06/19/2018 05:30:00*4.77011*4.76853*4.77018*4.76806
06/19/2018 05:35:00*4.76853*4.76957*4.76991*4.76851
06/19/2018 05:40:00*4.76957*4.76763*4.76963*4.76523
06/19/2018 05:45:00*4.76763*4.76838*4.76941*4.76742
06/19/2018 05:50:00*4.76838*4.77084*4.77136*4.76782
06/19/2018 05:55:00*4.77084*4.77012*4.77111*4.77012
06/19/2018 06:00:00*4.77012*4.76952*4.77145*4.76759
06/19/2018 06:05:00*4.76952*4.7697*4.77061*4.76618
06/19/2018 06:10:00*4.7697*4.76532*4.77131*4.76397
06/19/2018 06:15:00*4.76532*4.76397*4.76589*4.76089
06/19/2018 06:20:00*4.76397*4.76714*4.76948*4.76302
06/19/2018 06:25:00*4.76714*4.76728*4.76828*4.76492
06/19/2018 06:30:00*4.76728*4.76272*4.76881*4.76236
06/19/2018 06:35:00*4.76272*4.76632*4.76758*4.76233
06/19/2018 06:40:00*4.76632*4.76472*4.76688*4.76432
06/19/2018 06:45:00*4.76472*4.76608*4.76682*4.76403
06/19/2018 06:50:00*4.76608*4.76412*4.76725*4.76263
06/19/2018 06:55:00*4.76412*4.76452*4.76821*4.76302
06/19/2018 07:00:00*4.76452*4.76652*4.76756*4.76322
06/19/2018 07:05:00*4.76652*4.76682*4.76922*4.76396
06/19/2018 07:10:00*4.76682*4.76516*4.76823*4.76462
06/19/2018 07:15:00*4.76516*4.77168*4.77297*4.76516
06/19/2018 07:20:00*4.77168*4.7727*4.77335*4.76972
06/19/2018 07:25:00*4.7727*4.7702*4.77295*4.76847
06/19/2018 07:30:00*4.7702*4.77109*4.77491*4.76967
06/19/2018 07:35:00*4.77109*4.77047*4.77278*4.76967
06/19/2018 07:40:00*4.77047*4.77053*4.7711*4.7672
06/19/2018 07:45:00*4.77053*4.768*4.77126*4.76661
06/19/2018 07:50:00*4.768*4.76374*4.76851*4.76332
06/19/2018 07:55:00*4.76374*4.7666*4.76663*4.76248
06/19/2018 08:00:00*4.7666*4.76445*4.77128*4.76332
06/19/2018 08:05:00*4.76445*4.76762*4.7693*4.76414
06/19/2018 08:10:00*4.76762*4.76604*4.76827*4.76551
06/19/2018 08:15:00*4.76604*4.76722*4.76803*4.76545
06/19/2018 08:20:00*4.76722*4.76478*4.76722*4.76243
06/19/2018 08:25:00*4.76478*4.76418*4.76662*4.7641
06/19/2018 08:30:00*4.76418*4.76118*4.76701*4.76092
06/19/2018 08:35:00*4.76118*4.76131*4.76289*4.76027
06/19/2018 08:40:00*4.76131*4.75895*4.76256*4.75782
06/19/2018 08:45:00*4.75895*4.755*4.75918*4.75486
06/19/2018 08:50:00*4.755*4.75577*4.75644*4.7529
06/19/2018 08:55:00*4.75577*4.75519*4.75617*4.75326
06/19/2018 09:00:00*4.75519*4.75786*4.7584*4.75519
06/19/2018 09:05:00*4.75786*4.75527*4.75786*4.75325
06/19/2018 09:10:00*4.75527*4.75457*4.75556*4.75383
06/19/2018 09:15:00*4.75457*4.75501*4.75555*4.75323
06/19/2018 09:20:00*4.75501*4.75227*4.75521*4.74969
06/19/2018 09:25:00*4.75227*4.75051*4.75285*4.74972
06/19/2018 09:30:00*4.75051*4.74732*4.75088*4.74621
06/19/2018 09:35:00*4.74732*4.7449*4.74883*4.7438
06/19/2018 09:40:00*4.7449*4.74113*4.74598*4.74025
06/19/2018 09:45:00*4.74113*4.74401*4.74634*4.74113
06/19/2018 09:50:00*4.74401*4.74511*4.74604*4.74377
06/19/2018 09:55:00*4.74511*4.74785*4.74917*4.74468
06/19/2018 10:00:00*4.74785*4.74619*4.74844*4.74491
06/19/2018 10:05:00*4.74619*4.75055*4.75213*4.74606
06/19/2018 10:10:00*4.75055*4.75282*4.7529*4.74978
06/19/2018 10:15:00*4.75282*4.75089*4.75316*4.74835
06/19/2018 10:20:00*4.75089*4.74755*4.75131*4.74593
06/19/2018 10:25:00*4.74755*4.74767*4.74909*4.74748
06/19/2018 10:30:00*4.74767*4.74754*4.7485*4.74217
06/19/2018 10:35:00*4.74754*4.74773*4.75042*4.74754
06/19/2018 10:40:00*4.74773*4.74504*4.74865*4.74376
06/19/2018 10:45:00*4.74504*4.74537*4.74908*4.74396
06/19/2018 10:50:00*4.74537*4.73847*4.74554*4.73447
06/19/2018 10:55:00*4.73847*4.73729*4.74005*4.73557
06/19/2018 11:00:00*4.73729*4.72824*4.73943*4.72687
06/19/2018 11:05:00*4.72824*4.73382*4.73507*4.72579
06/19/2018 11:10:00*4.73382*4.73477*4.73859*4.73351
06/19/2018 11:15:00*4.73477*4.72353*4.73497*4.71867
06/19/2018 11:20:00*4.72353*4.72636*4.72636*4.71957
06/19/2018 11:25:00*4.72636*4.71902*4.72636*4.71902
06/19/2018 11:30:00*4.71902*4.72047*4.72047*4.71577
06/19/2018 11:35:00*4.72047*4.72252*4.72712*4.72025
06/19/2018 11:40:00*4.72252*4.71802*4.72292*4.71742
06/19/2018 11:45:00*4.71802*4.72097*4.72177*4.71797
06/19/2018 11:50:00*4.72097*4.72112*4.72322*4.72047
06/19/2018 11:55:00*4.72112*4.71842*4.72147*4.71827
06/19/2018 12:00:00*4.71842*4.71772*4.71992*4.71572
06/19/2018 12:05:00*4.71772*4.72044*4.72057*4.71742
06/19/2018 12:10:00*4.72044*4.72297*4.72359*4.72044
06/19/2018 12:15:00*4.72297*4.7254*4.72652*4.72296
06/19/2018 12:20:00*4.7254*4.72836*4.72853*4.72492
06/19/2018 12:25:00*4.72836*4.73025*4.73025*4.72789
06/19/2018 12:30:00*4.73025*4.73482*4.73732*4.72907
06/19/2018 12:35:00*4.73482*4.73523*4.7381*4.73482
06/19/2018 12:40:00*4.73523*4.73414*4.73535*4.73396
06/19/2018 12:45:00*4.73414*4.72992*4.73437*4.72992
06/19/2018 12:50:00*4.72992*4.72872*4.73037*4.72662
06/19/2018 12:55:00*4.72872*4.73114*4.73244*4.72773
06/19/2018 13:00:00*4.73114*4.72587*4.73122*4.72542
06/19/2018 13:05:00*4.72587*4.72167*4.72587*4.72092
06/19/2018 13:10:00*4.72167*4.72225*4.72259*4.72167
06/19/2018 13:15:00*4.72225*4.71307*4.72234*4.71267
06/19/2018 13:20:00*4.71307*4.71461*4.71557*4.71187
06/19/2018 13:25:00*4.71461*4.72107*4.72649*4.71426
06/19/2018 13:30:00*4.72107*4.719*4.7253*4.71562
06/19/2018 13:35:00*4.719*4.72466*4.72531*4.71855
06/19/2018 13:40:00*4.72466*4.72364*4.72557*4.72012
06/19/2018 13:45:00*4.72364*4.72652*4.72667*4.72327
06/19/2018 13:50:00*4.72652*4.72657*4.72722*4.72642
06/19/2018 13:55:00*4.72657*4.72687*4.72707*4.72602
06/19/2018 14:00:00*4.72687*4.72815*4.72828*4.72667
06/19/2018 14:05:00*4.72815*4.72861*4.73225*4.72754
06/19/2018 14:10:00*4.72861*4.72837*4.7318*4.72837
06/19/2018 14:15:00*4.72837*4.72932*4.72952*4.7283
06/19/2018 14:20:00*4.72932*4.72692*4.72952*4.72687
06/19/2018 14:25:00*4.72692*4.72691*4.72732*4.72627
06/19/2018 14:30:00*4.72691*4.73351*4.73576*4.72691
06/19/2018 14:35:00*4.73351*4.74125*4.743*4.73313
06/19/2018 14:40:00*4.74125*4.73471*4.74137*4.73298
06/19/2018 14:45:00*4.73471*4.73398*4.73495*4.73319
06/19/2018 14:50:00*4.73398*4.73507*4.73522*4.73398
06/19/2018 14:55:00*4.73507*4.73507*4.73547*4.73487
06/19/2018 15:00:00*4.73507*4.73959*4.73959*4.73507
06/19/2018 15:05:00*4.73959*4.74124*4.74193*4.73785
06/19/2018 15:10:00*4.74124*4.7417*4.74946*4.74032
06/19/2018 15:15:00*4.7417*4.74501*4.7456*4.74143
06/19/2018 15:20:00*4.74501*4.74567*4.74572*4.74401
06/19/2018 15:25:00*4.74567*4.74627*4.74697*4.74567
06/19/2018 15:30:00*4.74627*4.74605*4.74642*4.74594
06/19/2018 15:35:00*4.74605*4.74532*4.74642*4.74522
06/19/2018 15:40:00*4.74532*4.74505*4.74669*4.74476
06/19/2018 15:45:00*4.74505*4.74497*4.74515*4.7447
06/19/2018 15:50:00*4.74497*4.74489*4.74497*4.74471
06/19/2018 15:55:00*4.74489*4.74485*4.74501*4.74477
06/19/2018 16:00:00*4.74485*4.74093*4.74512*4.74072
06/19/2018 16:05:00*4.74093*4.73425*4.74093*4.73122
06/19/2018 16:10:00*4.73425*4.73205*4.73432*4.73181
06/19/2018 16:15:00*4.73205*4.73488*4.73743*4.73186
06/19/2018 16:20:00*4.73488*4.73915*4.74042*4.73487
06/19/2018 16:25:00*4.73915*4.73804*4.73921*4.73796
06/19/2018 16:30:00*4.73804*4.73508*4.74042*4.73298
06/19/2018 16:35:00*4.73508*4.73512*4.73512*4.73396
06/19/2018 16:40:00*4.73512*4.73503*4.7352*4.73415
06/19/2018 16:45:00*4.73503*4.73412*4.7423*4.7314
06/19/2018 16:50:00*4.73412*4.73639*4.73773*4.73402
06/19/2018 16:55:00*4.73639*4.74597*4.74597*4.73636
06/19/2018 17:00:00*4.74597*4.7312*4.74773*4.72244
