06/17/2018 17:05:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 17:10:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 17:15:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 17:20:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 17:25:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 17:30:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 17:35:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 17:40:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 17:45:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 17:50:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 17:55:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 18:00:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 18:05:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 18:10:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 18:15:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 18:20:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 18:25:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 18:30:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 18:35:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 18:40:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 18:45:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 18:50:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 18:55:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 19:00:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 19:05:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 19:10:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 19:15:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 19:20:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 19:25:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 19:30:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 19:35:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 19:40:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 19:45:00*4.72158*4.72158*4.72158*4.72158
06/17/2018 19:50:00*4.72158*4.73435*4.73455*4.72158
06/17/2018 19:55:00*4.73435*4.73395*4.73435*4.73203
06/17/2018 20:00:00*4.73395*4.73455*4.73455*4.73363
06/17/2018 20:05:00*4.73455*4.73894*4.73914*4.73455
06/17/2018 20:10:00*4.73894*4.73909*4.73909*4.73794
06/17/2018 20:15:00*4.73909*4.73452*4.73909*4.73273
06/17/2018 20:20:00*4.73452*4.73225*4.7349*4.73225
06/17/2018 20:25:00*4.73225*4.7322*4.73298*4.73169
06/17/2018 20:30:00*4.7322*4.73208*4.7322*4.73207
06/17/2018 20:35:00*4.73208*4.73208*4.7321*4.73207
06/17/2018 20:40:00*4.73208*4.73208*4.73208*4.73207
06/17/2018 20:45:00*4.73208*4.73208*4.73209*4.73207
06/17/2018 20:50:00*4.73208*4.7318*4.73242*4.73165
06/17/2018 20:55:00*4.7318*4.73191*4.73255*4.73177
06/17/2018 21:00:00*4.73191*4.73277*4.73277*4.73142
06/17/2018 21:05:00*4.73277*4.73179*4.73277*4.73179
06/17/2018 21:10:00*4.73179*4.73525*4.73545*4.73179
06/17/2018 21:15:00*4.73525*4.73443*4.73525*4.73441
06/17/2018 21:20:00*4.73443*4.73529*4.73529*4.73443
06/17/2018 21:25:00*4.73529*4.73386*4.73529*4.73386
06/17/2018 21:30:00*4.73386*4.73452*4.73472*4.73386
06/17/2018 21:35:00*4.73452*4.73386*4.73452*4.73386
06/17/2018 21:40:00*4.73386*4.73533*4.7364*4.73386
06/17/2018 21:45:00*4.73533*4.73528*4.73608*4.73524
06/17/2018 21:50:00*4.73528*4.73527*4.7354*4.73527
06/17/2018 21:55:00*4.73527*4.73503*4.73544*4.73503
06/17/2018 22:00:00*4.73503*4.73527*4.73527*4.73503
06/17/2018 22:05:00*4.73527*4.73567*4.73567*4.73483
06/17/2018 22:10:00*4.73567*4.73542*4.73567*4.7354
06/17/2018 22:15:00*4.73542*4.7354*4.73542*4.7354
06/17/2018 22:20:00*4.7354*4.73532*4.7354*4.73529
06/17/2018 22:25:00*4.73532*4.73503*4.73564*4.73503
06/17/2018 22:30:00*4.73503*4.73504*4.73504*4.7342
06/17/2018 22:35:00*4.73504*4.73984*4.74019*4.73504
06/17/2018 22:40:00*4.73984*4.7393*4.73984*4.73927
06/17/2018 22:45:00*4.7393*4.73947*4.73957*4.73889
06/17/2018 22:50:00*4.73947*4.73937*4.73947*4.73885
06/17/2018 22:55:00*4.73937*4.7389*4.7394*4.7389
06/17/2018 23:00:00*4.7389*4.73888*4.73891*4.73888
06/17/2018 23:05:00*4.73888*4.73927*4.73941*4.73873
06/17/2018 23:10:00*4.73927*4.7394*4.73943*4.73868
06/17/2018 23:15:00*4.7394*4.73955*4.73957*4.7387
06/17/2018 23:20:00*4.73955*4.73914*4.73957*4.73865
06/17/2018 23:25:00*4.73914*4.73892*4.73948*4.73816
06/17/2018 23:30:00*4.73892*4.73943*4.73978*4.73821
06/17/2018 23:35:00*4.73943*4.73973*4.73982*4.73841
06/17/2018 23:40:00*4.73973*4.73872*4.73973*4.73857
06/17/2018 23:45:00*4.73872*4.73565*4.73878*4.73402
06/17/2018 23:50:00*4.73565*4.73547*4.73573*4.73446
06/17/2018 23:55:00*4.73547*4.73536*4.73549*4.73439
06/18/2018 00:00:00*4.73536*4.73538*4.73564*4.73392
06/18/2018 00:05:00*4.73538*4.73449*4.73613*4.73312
06/18/2018 00:10:00*4.73449*4.73432*4.73852*4.73149
06/18/2018 00:15:00*4.73432*4.73506*4.73506*4.73383
06/18/2018 00:20:00*4.73506*4.73511*4.73523*4.73496
06/18/2018 00:25:00*4.73511*4.73519*4.73531*4.735
06/18/2018 00:30:00*4.73519*4.73508*4.73528*4.73494
06/18/2018 00:35:00*4.73508*4.73511*4.73526*4.73489
06/18/2018 00:40:00*4.73511*4.7347*4.73518*4.7347
06/18/2018 00:45:00*4.7347*4.73622*4.73765*4.73454
06/18/2018 00:50:00*4.73622*4.73527*4.73622*4.73514
06/18/2018 00:55:00*4.73527*4.7354*4.7354*4.73517
06/18/2018 01:00:00*4.7354*4.73542*4.73604*4.73518
06/18/2018 01:05:00*4.73542*4.73537*4.73587*4.73507
06/18/2018 01:10:00*4.73537*4.73752*4.73757*4.73522
06/18/2018 01:15:00*4.73752*4.73782*4.73792*4.73742
06/18/2018 01:20:00*4.73782*4.73797*4.73844*4.73693
06/18/2018 01:25:00*4.73797*4.74007*4.74514*4.73677
06/18/2018 01:30:00*4.74007*4.74039*4.74121*4.73932
06/18/2018 01:35:00*4.74039*4.73612*4.74053*4.73547
06/18/2018 01:40:00*4.73612*4.72706*4.73652*4.7175
06/18/2018 01:45:00*4.72706*4.71633*4.72709*4.71245
06/18/2018 01:50:00*4.71633*4.71213*4.72242*4.70747
06/18/2018 01:55:00*4.71213*4.71117*4.71213*4.70577
06/18/2018 02:00:00*4.71117*4.70486*4.71393*4.70452
06/18/2018 02:05:00*4.70486*4.69817*4.70497*4.69792
06/18/2018 02:10:00*4.69817*4.68551*4.69887*4.67983
06/18/2018 02:15:00*4.68551*4.68157*4.68552*4.67968
06/18/2018 02:20:00*4.68157*4.69057*4.69082*4.68157
06/18/2018 02:25:00*4.69057*4.68927*4.69107*4.68738
06/18/2018 02:30:00*4.68927*4.69407*4.69862*4.68437
06/18/2018 02:35:00*4.69407*4.68432*4.69412*4.68007
06/18/2018 02:40:00*4.68432*4.69277*4.69492*4.68432
06/18/2018 02:45:00*4.69277*4.69535*4.69869*4.69237
06/18/2018 02:50:00*4.69535*4.69799*4.69805*4.69237
06/18/2018 02:55:00*4.69799*4.70027*4.70093*4.69417
06/18/2018 03:00:00*4.70027*4.70885*4.70922*4.70022
06/18/2018 03:05:00*4.70885*4.70772*4.71137*4.70657
06/18/2018 03:10:00*4.70772*4.70727*4.70897*4.70252
06/18/2018 03:15:00*4.70727*4.71155*4.71226*4.70668
06/18/2018 03:20:00*4.71155*4.71397*4.72016*4.71149
06/18/2018 03:25:00*4.71397*4.71327*4.72031*4.71308
06/18/2018 03:30:00*4.71327*4.72084*4.72192*4.71297
06/18/2018 03:35:00*4.72084*4.72464*4.72672*4.7206
06/18/2018 03:40:00*4.72464*4.72492*4.72492*4.71819
06/18/2018 03:45:00*4.72492*4.71739*4.72526*4.71651
06/18/2018 03:50:00*4.71739*4.71714*4.71812*4.71471
06/18/2018 03:55:00*4.71714*4.71658*4.71789*4.71501
06/18/2018 04:00:00*4.71658*4.72206*4.72242*4.71649
06/18/2018 04:05:00*4.72206*4.72161*4.72219*4.71672
06/18/2018 04:10:00*4.72161*4.71822*4.72238*4.71737
06/18/2018 04:15:00*4.71822*4.71917*4.72116*4.71734
06/18/2018 04:20:00*4.71917*4.71892*4.71967*4.71691
06/18/2018 04:25:00*4.71892*4.71382*4.71967*4.71207
06/18/2018 04:30:00*4.71382*4.71482*4.71511*4.71299
06/18/2018 04:35:00*4.71482*4.71592*4.7191*4.71442
06/18/2018 04:40:00*4.71592*4.71904*4.71904*4.71577
06/18/2018 04:45:00*4.71904*4.71683*4.71957*4.71679
06/18/2018 04:50:00*4.71683*4.71551*4.71711*4.71272
06/18/2018 04:55:00*4.71551*4.71994*4.72015*4.71372
06/18/2018 05:00:00*4.71994*4.72604*4.72711*4.71902
06/18/2018 05:05:00*4.72604*4.72012*4.72631*4.71896
06/18/2018 05:10:00*4.72012*4.72142*4.72237*4.71967
06/18/2018 05:15:00*4.72142*4.71931*4.72147*4.71892
06/18/2018 05:20:00*4.71931*4.72017*4.72247*4.71907
06/18/2018 05:25:00*4.72017*4.71759*4.72032*4.71748
06/18/2018 05:30:00*4.71759*4.71696*4.71822*4.71676
06/18/2018 05:35:00*4.71696*4.71662*4.71737*4.71603
06/18/2018 05:40:00*4.71662*4.71762*4.7179*4.71611
06/18/2018 05:45:00*4.71762*4.71684*4.71768*4.7154
06/18/2018 05:50:00*4.71684*4.71942*4.71952*4.71661
06/18/2018 05:55:00*4.71942*4.72252*4.72557*4.71867
06/18/2018 06:00:00*4.72252*4.72389*4.72394*4.71892
06/18/2018 06:05:00*4.72389*4.71987*4.72737*4.71987
06/18/2018 06:10:00*4.71987*4.71864*4.72122*4.7182
06/18/2018 06:15:00*4.71864*4.71852*4.7197*4.71784
06/18/2018 06:20:00*4.71852*4.71959*4.72065*4.71845
06/18/2018 06:25:00*4.71959*4.71703*4.72025*4.71633
06/18/2018 06:30:00*4.71703*4.7164*4.71899*4.71569
06/18/2018 06:35:00*4.7164*4.71609*4.71867*4.71527
06/18/2018 06:40:00*4.71609*4.71497*4.71768*4.71334
06/18/2018 06:45:00*4.71497*4.71395*4.71617*4.71347
06/18/2018 06:50:00*4.71395*4.7151*4.71572*4.71307
06/18/2018 06:55:00*4.7151*4.71924*4.71927*4.7151
06/18/2018 07:00:00*4.71924*4.72175*4.72381*4.71905
06/18/2018 07:05:00*4.72175*4.71972*4.72362*4.71923
06/18/2018 07:10:00*4.71972*4.72137*4.72227*4.71967
06/18/2018 07:15:00*4.72137*4.71956*4.72137*4.7192
06/18/2018 07:20:00*4.71956*4.71811*4.71967*4.71802
06/18/2018 07:25:00*4.71811*4.72018*4.72018*4.71704
06/18/2018 07:30:00*4.72018*4.71803*4.72018*4.71717
06/18/2018 07:35:00*4.71803*4.71656*4.71825*4.71656
06/18/2018 07:40:00*4.71656*4.7175*4.71831*4.71527
06/18/2018 07:45:00*4.7175*4.72101*4.72221*4.71734
06/18/2018 07:50:00*4.72101*4.72248*4.72251*4.72028
06/18/2018 07:55:00*4.72248*4.72048*4.72249*4.71964
06/18/2018 08:00:00*4.72048*4.72287*4.72397*4.72047
06/18/2018 08:05:00*4.72287*4.71991*4.72287*4.71991
06/18/2018 08:10:00*4.71991*4.71998*4.72179*4.71964
06/18/2018 08:15:00*4.71998*4.72019*4.72185*4.71871
06/18/2018 08:20:00*4.72019*4.72008*4.72105*4.71972
06/18/2018 08:25:00*4.72008*4.71569*4.7204*4.71504
06/18/2018 08:30:00*4.71569*4.71213*4.71612*4.71203
06/18/2018 08:35:00*4.71213*4.71284*4.71412*4.71142
06/18/2018 08:40:00*4.71284*4.71193*4.71336*4.71177
06/18/2018 08:45:00*4.71193*4.71411*4.71489*4.71186
06/18/2018 08:50:00*4.71411*4.71448*4.7168*4.71361
06/18/2018 08:55:00*4.71448*4.71303*4.71456*4.71023
06/18/2018 09:00:00*4.71303*4.71512*4.71655*4.71303
06/18/2018 09:05:00*4.71512*4.715*4.71631*4.71351
06/18/2018 09:10:00*4.715*4.72327*4.72416*4.715
06/18/2018 09:15:00*4.72327*4.7239*4.72412*4.72182
06/18/2018 09:20:00*4.7239*4.72431*4.72677*4.7224
06/18/2018 09:25:00*4.72431*4.72091*4.72449*4.71954
06/18/2018 09:30:00*4.72091*4.71939*4.72095*4.71729
06/18/2018 09:35:00*4.71939*4.71822*4.71939*4.71459
06/18/2018 09:40:00*4.71822*4.72377*4.72442*4.71802
06/18/2018 09:45:00*4.72377*4.7226*4.72377*4.71964
06/18/2018 09:50:00*4.7226*4.71854*4.72269*4.71827
06/18/2018 09:55:00*4.71854*4.71794*4.71922*4.71587
06/18/2018 10:00:00*4.71794*4.71897*4.71995*4.71736
06/18/2018 10:05:00*4.71897*4.7202*4.7202*4.71797
06/18/2018 10:10:00*4.7202*4.72118*4.72155*4.71959
06/18/2018 10:15:00*4.72118*4.72867*4.72969*4.72118
06/18/2018 10:20:00*4.72867*4.74011*4.74226*4.72862
06/18/2018 10:25:00*4.74011*4.73582*4.74187*4.73344
06/18/2018 10:30:00*4.73582*4.73782*4.74065*4.73582
06/18/2018 10:35:00*4.73782*4.73726*4.74122*4.73447
06/18/2018 10:40:00*4.73726*4.73402*4.73807*4.73002
06/18/2018 10:45:00*4.73402*4.73388*4.73545*4.73102
06/18/2018 10:50:00*4.73388*4.73367*4.73528*4.73092
06/18/2018 10:55:00*4.73367*4.73811*4.74234*4.73337
06/18/2018 11:00:00*4.73811*4.73503*4.73963*4.73382
06/18/2018 11:05:00*4.73503*4.73406*4.73557*4.73157
06/18/2018 11:10:00*4.73406*4.73539*4.73781*4.72992
06/18/2018 11:15:00*4.73539*4.73527*4.73637*4.73332
06/18/2018 11:20:00*4.73527*4.73098*4.73527*4.72792
06/18/2018 11:25:00*4.73098*4.72902*4.73339*4.72507
06/18/2018 11:30:00*4.72902*4.72957*4.73336*4.72902
06/18/2018 11:35:00*4.72957*4.72837*4.73117*4.72704
06/18/2018 11:40:00*4.72837*4.7279*4.72927*4.72762
06/18/2018 11:45:00*4.7279*4.73077*4.73127*4.7279
06/18/2018 11:50:00*4.73077*4.73117*4.73227*4.73075
06/18/2018 11:55:00*4.73117*4.72792*4.73382*4.72747
06/18/2018 12:00:00*4.72792*4.72647*4.72902*4.72647
06/18/2018 12:05:00*4.72647*4.72671*4.72867*4.72421
06/18/2018 12:10:00*4.72671*4.72542*4.72717*4.72447
06/18/2018 12:15:00*4.72542*4.72504*4.72561*4.72473
06/18/2018 12:20:00*4.72504*4.72535*4.72594*4.72492
06/18/2018 12:25:00*4.72535*4.72561*4.72624*4.72531
06/18/2018 12:30:00*4.72561*4.72508*4.72588*4.725
06/18/2018 12:35:00*4.72508*4.72767*4.72883*4.72505
06/18/2018 12:40:00*4.72767*4.7265*4.72767*4.72637
06/18/2018 12:45:00*4.7265*4.72384*4.72655*4.72351
06/18/2018 12:50:00*4.72384*4.72177*4.7244*4.72155
06/18/2018 12:55:00*4.72177*4.7215*4.72266*4.7215
06/18/2018 13:00:00*4.7215*4.71976*4.7219*4.71967
06/18/2018 13:05:00*4.71976*4.71938*4.71978*4.71936
06/18/2018 13:10:00*4.71938*4.71848*4.71954*4.71848
06/18/2018 13:15:00*4.71848*4.71726*4.71857*4.7164
06/18/2018 13:20:00*4.71726*4.7157*4.71726*4.71536
06/18/2018 13:25:00*4.7157*4.71428*4.71635*4.71418
06/18/2018 13:30:00*4.71428*4.71487*4.71494*4.71428
06/18/2018 13:35:00*4.71487*4.71478*4.71508*4.71472
06/18/2018 13:40:00*4.71478*4.71436*4.715*4.71427
06/18/2018 13:45:00*4.71436*4.71459*4.7148*4.71413
06/18/2018 13:50:00*4.71459*4.71439*4.71502*4.7142
06/18/2018 13:55:00*4.71439*4.71426*4.71445*4.71333
06/18/2018 14:00:00*4.71426*4.71132*4.71426*4.71121
06/18/2018 14:05:00*4.71132*4.70918*4.71132*4.70834
06/18/2018 14:10:00*4.70918*4.70834*4.70949*4.7081
06/18/2018 14:15:00*4.70834*4.70824*4.7084*4.70792
06/18/2018 14:20:00*4.70824*4.70496*4.70826*4.7048
06/18/2018 14:25:00*4.70496*4.70484*4.70574*4.70456
06/18/2018 14:30:00*4.70484*4.70474*4.70564*4.70451
06/18/2018 14:35:00*4.70474*4.70692*4.70833*4.70417
06/18/2018 14:40:00*4.70692*4.70717*4.70737*4.70677
06/18/2018 14:45:00*4.70717*4.70737*4.70752*4.70707
06/18/2018 14:50:00*4.70737*4.70634*4.70752*4.70614
06/18/2018 14:55:00*4.70634*4.7063*4.7066*4.70616
06/18/2018 15:00:00*4.7063*4.71063*4.71125*4.70629
06/18/2018 15:05:00*4.71063*4.70835*4.71184*4.708
06/18/2018 15:10:00*4.70835*4.70852*4.70919*4.70835
06/18/2018 15:15:00*4.70852*4.70854*4.70902*4.70851
06/18/2018 15:20:00*4.70854*4.70907*4.70911*4.70854
06/18/2018 15:25:00*4.70907*4.70677*4.70913*4.70677
06/18/2018 15:30:00*4.70677*4.70673*4.70678*4.70622
06/18/2018 15:35:00*4.70673*4.70932*4.70962*4.70667
06/18/2018 15:40:00*4.70932*4.70927*4.70975*4.70883
06/18/2018 15:45:00*4.70927*4.70949*4.71035*4.7088
06/18/2018 15:50:00*4.70949*4.70716*4.70956*4.70716
06/18/2018 15:55:00*4.70716*4.707*4.70724*4.70677
06/18/2018 16:00:00*4.707*4.70705*4.70759*4.70682
06/18/2018 16:05:00*4.70705*4.70824*4.70825*4.70637
06/18/2018 16:10:00*4.70824*4.70817*4.70828*4.70817
06/18/2018 16:15:00*4.70817*4.70819*4.70819*4.70789
06/18/2018 16:20:00*4.70819*4.70722*4.70819*4.70717
06/18/2018 16:25:00*4.70722*4.70627*4.70724*4.70627
06/18/2018 16:30:00*4.70627*4.70477*4.70647*4.70477
06/18/2018 16:35:00*4.70477*4.70419*4.70484*4.70353
06/18/2018 16:40:00*4.70419*4.70362*4.7042*4.70352
06/18/2018 16:45:00*4.70362*4.70361*4.70406*4.70359
06/18/2018 16:50:00*4.70361*4.70397*4.70406*4.70353
06/18/2018 16:55:00*4.70397*4.70357*4.70402*4.70352
06/18/2018 17:00:00*4.70357*4.70357*4.70393*4.70297
