06/14/2018 17:05:00*4.72172*4.72199*4.72203*4.72154
06/14/2018 17:10:00*4.72199*4.72199*4.72199*4.72199
06/14/2018 17:15:00*4.72199*4.72466*4.72467*4.72199
06/14/2018 17:20:00*4.72466*4.72708*4.72708*4.72429
06/14/2018 17:25:00*4.72708*4.72821*4.72862*4.72708
06/14/2018 17:30:00*4.72821*4.72962*4.72967*4.72819
06/14/2018 17:35:00*4.72962*4.72962*4.73132*4.72962
06/14/2018 17:40:00*4.72962*4.72999*4.73*4.72962
06/14/2018 17:45:00*4.72999*4.72998*4.72999*4.72998
06/14/2018 17:50:00*4.72998*4.73002*4.73002*4.72998
06/14/2018 17:55:00*4.73002*4.72986*4.73002*4.72985
06/14/2018 18:00:00*4.72986*4.72984*4.72987*4.72984
06/14/2018 18:05:00*4.72984*4.73232*4.73255*4.72984
06/14/2018 18:10:00*4.73232*4.73287*4.73288*4.73232
06/14/2018 18:15:00*4.73287*4.73288*4.73288*4.73287
06/14/2018 18:20:00*4.73288*4.7332*4.7332*4.73287
06/14/2018 18:25:00*4.7332*4.73796*4.73892*4.7332
06/14/2018 18:30:00*4.73796*4.73822*4.73982*4.73796
06/14/2018 18:35:00*4.73822*4.73732*4.73832*4.73732
06/14/2018 18:40:00*4.73732*4.73762*4.73772*4.73732
06/14/2018 18:45:00*4.73762*4.73813*4.73827*4.73717
06/14/2018 18:50:00*4.73813*4.73835*4.73835*4.73737
06/14/2018 18:55:00*4.73835*4.73992*4.74002*4.7379
06/14/2018 19:00:00*4.73992*4.73787*4.74312*4.73728
06/14/2018 19:05:00*4.73787*4.73922*4.73935*4.73777
06/14/2018 19:10:00*4.73922*4.73801*4.73967*4.73772
06/14/2018 19:15:00*4.73801*4.73791*4.73801*4.73764
06/14/2018 19:20:00*4.73791*4.73767*4.73829*4.73767
06/14/2018 19:25:00*4.73767*4.73675*4.73784*4.73675
06/14/2018 19:30:00*4.73675*4.73957*4.74342*4.73675
06/14/2018 19:35:00*4.73957*4.73967*4.73967*4.73932
06/14/2018 19:40:00*4.73967*4.73901*4.73967*4.73901
06/14/2018 19:45:00*4.73901*4.73946*4.73947*4.73901
06/14/2018 19:50:00*4.73946*4.73962*4.73982*4.73946
06/14/2018 19:55:00*4.73962*4.73967*4.73967*4.73896
06/14/2018 20:00:00*4.73967*4.73947*4.73967*4.73929
06/14/2018 20:05:00*4.73947*4.73947*4.73967*4.73947
06/14/2018 20:10:00*4.73947*4.73946*4.73972*4.73946
06/14/2018 20:15:00*4.73946*4.73957*4.73972*4.73946
06/14/2018 20:20:00*4.73957*4.73977*4.73977*4.73957
06/14/2018 20:25:00*4.73977*4.73982*4.73982*4.73902
06/14/2018 20:30:00*4.73982*4.73987*4.73997*4.73982
06/14/2018 20:35:00*4.73987*4.73946*4.73987*4.73905
06/14/2018 20:40:00*4.73946*4.73967*4.74007*4.73927
06/14/2018 20:45:00*4.73967*4.73924*4.73967*4.73919
06/14/2018 20:50:00*4.73924*4.73938*4.73952*4.73919
06/14/2018 20:55:00*4.73938*4.73948*4.73948*4.73907
06/14/2018 21:00:00*4.73948*4.73941*4.7395*4.73922
06/14/2018 21:05:00*4.73941*4.73856*4.73941*4.73815
06/14/2018 21:10:00*4.73856*4.73941*4.73941*4.73856
06/14/2018 21:15:00*4.73941*4.73997*4.7411*4.7394
06/14/2018 21:20:00*4.73997*4.73996*4.74109*4.73996
06/14/2018 21:25:00*4.73996*4.73994*4.74065*4.73994
06/14/2018 21:30:00*4.73994*4.73996*4.74062*4.73993
06/14/2018 21:35:00*4.73996*4.73841*4.74034*4.73669
06/14/2018 21:40:00*4.73841*4.71981*4.73882*4.71747
06/14/2018 21:45:00*4.71981*4.71976*4.72121*4.71963
06/14/2018 21:50:00*4.71976*4.71976*4.71976*4.71976
06/14/2018 21:55:00*4.71976*4.71964*4.72076*4.71953
06/14/2018 22:00:00*4.71964*4.71549*4.7252*4.71451
06/14/2018 22:05:00*4.71549*4.7179*4.71795*4.71547
06/14/2018 22:10:00*4.7179*4.71596*4.7179*4.71592
06/14/2018 22:15:00*4.71596*4.71674*4.71674*4.71596
06/14/2018 22:20:00*4.71674*4.71676*4.71676*4.71588
06/14/2018 22:25:00*4.71676*4.71803*4.71803*4.71619
06/14/2018 22:30:00*4.71803*4.71692*4.71844*4.71677
06/14/2018 22:35:00*4.71692*4.71917*4.71931*4.71692
06/14/2018 22:40:00*4.71917*4.72114*4.72229*4.71777
06/14/2018 22:45:00*4.72114*4.72586*4.72599*4.72114
06/14/2018 22:50:00*4.72586*4.72577*4.72596*4.72524
06/14/2018 22:55:00*4.72577*4.72734*4.72748*4.72577
06/14/2018 23:00:00*4.72734*4.72699*4.7275*4.72699
06/14/2018 23:05:00*4.72699*4.72756*4.72757*4.72699
06/14/2018 23:10:00*4.72756*4.72744*4.72776*4.72744
06/14/2018 23:15:00*4.72744*4.72732*4.72744*4.72704
06/14/2018 23:20:00*4.72732*4.72744*4.72779*4.72732
06/14/2018 23:25:00*4.72744*4.73126*4.73181*4.72697
06/14/2018 23:30:00*4.73126*4.73277*4.73277*4.73126
06/14/2018 23:35:00*4.73277*4.73237*4.73277*4.73237
06/14/2018 23:40:00*4.73237*4.7324*4.7324*4.73221
06/14/2018 23:45:00*4.7324*4.73223*4.73249*4.73221
06/14/2018 23:50:00*4.73223*4.7315*4.73257*4.73126
06/14/2018 23:55:00*4.7315*4.73097*4.73159*4.73097
06/15/2018 00:05:00*4.73718*4.73674*4.73738*4.72454
06/15/2018 00:10:00*4.73674*4.73669*4.73697*4.73662
06/15/2018 00:15:00*4.73669*4.73697*4.73697*4.73661
06/15/2018 00:20:00*4.73697*4.72406*4.73698*4.72065
06/15/2018 00:25:00*4.72406*4.72375*4.72591*4.72367
06/15/2018 00:30:00*4.72375*4.72236*4.72563*4.72199
06/15/2018 00:35:00*4.72236*4.72533*4.72563*4.72236
06/15/2018 00:40:00*4.72533*4.72359*4.72563*4.72256
06/15/2018 00:45:00*4.72359*4.72317*4.7246*4.72317
06/15/2018 00:50:00*4.72317*4.71939*4.72434*4.71939
06/15/2018 00:55:00*4.71939*4.72135*4.72136*4.71939
06/15/2018 01:00:00*4.72135*4.7213*4.72136*4.72125
06/15/2018 01:05:00*4.7213*4.72458*4.7254*4.71979
06/15/2018 01:10:00*4.72458*4.72484*4.72567*4.72458
06/15/2018 01:15:00*4.72484*4.72458*4.72575*4.72439
06/15/2018 01:20:00*4.72458*4.72458*4.7256*4.72443
06/15/2018 01:25:00*4.72458*4.71872*4.72547*4.71607
06/15/2018 01:30:00*4.71872*4.71845*4.71958*4.71782
06/15/2018 01:35:00*4.71845*4.71793*4.71853*4.71793
06/15/2018 01:40:00*4.71793*4.71824*4.71842*4.71778
06/15/2018 01:45:00*4.71824*4.71822*4.71835*4.7172
06/15/2018 01:50:00*4.71822*4.71862*4.71905*4.71757
06/15/2018 01:55:00*4.71862*4.71802*4.71927*4.7177
06/15/2018 02:00:00*4.71802*4.71767*4.71802*4.71767
06/15/2018 02:05:00*4.71767*4.72674*4.72792*4.71767
06/15/2018 02:10:00*4.72674*4.73932*4.74001*4.72674
06/15/2018 02:15:00*4.73932*4.73498*4.74253*4.73452
06/15/2018 02:20:00*4.73498*4.72938*4.73512*4.72265
06/15/2018 02:25:00*4.72938*4.72941*4.72987*4.71852
06/15/2018 02:30:00*4.72941*4.72967*4.73273*4.72577
06/15/2018 02:35:00*4.72967*4.73612*4.73613*4.72967
06/15/2018 02:40:00*4.73612*4.7361*4.74154*4.73442
06/15/2018 02:45:00*4.7361*4.73931*4.74343*4.73535
06/15/2018 02:50:00*4.73931*4.73944*4.74303*4.7354
06/15/2018 02:55:00*4.73944*4.74023*4.74537*4.73719
06/15/2018 03:00:00*4.74023*4.74144*4.74439*4.73208
06/15/2018 03:05:00*4.74144*4.74889*4.74983*4.73991
06/15/2018 03:10:00*4.74889*4.75823*4.75877*4.7488
06/15/2018 03:15:00*4.75823*4.75322*4.75947*4.7458
06/15/2018 03:20:00*4.75322*4.73768*4.75352*4.73418
06/15/2018 03:25:00*4.73768*4.73503*4.73961*4.73272
06/15/2018 03:30:00*4.73503*4.74824*4.75278*4.73468
06/15/2018 03:35:00*4.74824*4.73952*4.74851*4.73893
06/15/2018 03:40:00*4.73952*4.74062*4.74067*4.73447
06/15/2018 03:45:00*4.74062*4.75048*4.75671*4.74062
06/15/2018 03:50:00*4.75048*4.74952*4.75429*4.74882
06/15/2018 03:55:00*4.74952*4.74727*4.75267*4.74642
06/15/2018 04:00:00*4.74727*4.74707*4.74779*4.74658
06/15/2018 04:05:00*4.74707*4.74478*4.74767*4.74422
06/15/2018 04:10:00*4.74478*4.73703*4.7451*4.73507
06/15/2018 04:15:00*4.73703*4.7373*4.74268*4.73702
06/15/2018 04:20:00*4.7373*4.73977*4.74124*4.73717
06/15/2018 04:25:00*4.73977*4.73937*4.74057*4.73789
06/15/2018 04:30:00*4.73937*4.74107*4.74117*4.73881
06/15/2018 04:35:00*4.74107*4.74084*4.74207*4.74049
06/15/2018 04:40:00*4.74084*4.74142*4.74157*4.73976
06/15/2018 04:45:00*4.74142*4.73957*4.74142*4.73762
06/15/2018 04:50:00*4.73957*4.73648*4.73957*4.73636
06/15/2018 04:55:00*4.73648*4.73688*4.73752*4.73624
06/15/2018 05:00:00*4.73688*4.73677*4.74002*4.73654
06/15/2018 05:05:00*4.73677*4.73205*4.74042*4.73205
06/15/2018 05:10:00*4.73205*4.73078*4.73212*4.73009
06/15/2018 05:15:00*4.73078*4.72817*4.73082*4.72787
06/15/2018 05:20:00*4.72817*4.72915*4.72937*4.72764
06/15/2018 05:25:00*4.72915*4.72887*4.72943*4.72699
06/15/2018 05:30:00*4.72887*4.73433*4.7366*4.72788
06/15/2018 05:35:00*4.73433*4.73517*4.73542*4.73432
06/15/2018 05:40:00*4.73517*4.73728*4.74439*4.73397
06/15/2018 05:45:00*4.73728*4.73392*4.73831*4.73207
06/15/2018 05:50:00*4.73392*4.73722*4.73762*4.73367
06/15/2018 05:55:00*4.73722*4.73887*4.74307*4.73707
06/15/2018 06:00:00*4.73887*4.74027*4.74097*4.73862
06/15/2018 06:05:00*4.74027*4.74347*4.74597*4.73972
06/15/2018 06:10:00*4.74347*4.74247*4.74347*4.74237
06/15/2018 06:15:00*4.74247*4.74275*4.74312*4.74233
06/15/2018 06:20:00*4.74275*4.74287*4.74407*4.74172
06/15/2018 06:25:00*4.74287*4.74807*4.74952*4.74262
06/15/2018 06:30:00*4.74807*4.74372*4.75042*4.73902
06/15/2018 06:35:00*4.74372*4.74153*4.74587*4.73726
06/15/2018 06:40:00*4.74153*4.74332*4.75073*4.74153
06/15/2018 06:45:00*4.74332*4.74338*4.74692*4.74217
06/15/2018 06:50:00*4.74338*4.74147*4.74548*4.73887
06/15/2018 06:55:00*4.74147*4.74272*4.74363*4.74087
06/15/2018 07:00:00*4.74272*4.73804*4.74277*4.73282
06/15/2018 07:05:00*4.73804*4.74027*4.74098*4.73712
06/15/2018 07:10:00*4.74027*4.74186*4.74272*4.73608
06/15/2018 07:15:00*4.74186*4.73682*4.74236*4.7367
06/15/2018 07:20:00*4.73682*4.73777*4.73968*4.73371
06/15/2018 07:25:00*4.73777*4.731*4.73777*4.72597
06/15/2018 07:30:00*4.731*4.72772*4.73227*4.72662
06/15/2018 07:35:00*4.72772*4.72277*4.72777*4.72142
06/15/2018 07:40:00*4.72277*4.72142*4.72697*4.72127
06/15/2018 07:45:00*4.72142*4.72132*4.72262*4.72053
06/15/2018 07:50:00*4.72132*4.7202*4.72147*4.71982
06/15/2018 07:55:00*4.7202*4.7177*4.7205*4.71708
06/15/2018 08:00:00*4.7177*4.71643*4.71922*4.7161
06/15/2018 08:05:00*4.71643*4.71661*4.71829*4.71217
06/15/2018 08:10:00*4.71661*4.71582*4.72237*4.71457
06/15/2018 08:15:00*4.71582*4.71312*4.71908*4.71262
06/15/2018 08:20:00*4.71312*4.71227*4.71447*4.71197
06/15/2018 08:25:00*4.71227*4.71651*4.71827*4.71202
06/15/2018 08:30:00*4.71651*4.71648*4.71962*4.71377
06/15/2018 08:35:00*4.71648*4.72006*4.72457*4.71645
06/15/2018 08:40:00*4.72006*4.71557*4.72016*4.71507
06/15/2018 08:45:00*4.71557*4.71252*4.71592*4.71232
06/15/2018 08:50:00*4.71252*4.71182*4.71482*4.71165
06/15/2018 08:55:00*4.71182*4.71622*4.71652*4.71142
06/15/2018 09:00:00*4.71622*4.71852*4.71852*4.71553
06/15/2018 09:05:00*4.71852*4.71847*4.71982*4.71467
06/15/2018 09:10:00*4.71847*4.72257*4.72294*4.71657
06/15/2018 09:15:00*4.72257*4.72173*4.72382*4.71982
06/15/2018 09:20:00*4.72173*4.72428*4.72562*4.72156
06/15/2018 09:25:00*4.72428*4.72525*4.72544*4.7232
06/15/2018 09:30:00*4.72525*4.72042*4.72767*4.71957
06/15/2018 09:35:00*4.72042*4.7269*4.72765*4.72042
06/15/2018 09:40:00*4.7269*4.7331*4.73632*4.72662
06/15/2018 09:45:00*4.7331*4.73498*4.73717*4.73092
06/15/2018 09:50:00*4.73498*4.72937*4.73627*4.72509
06/15/2018 09:55:00*4.72937*4.72617*4.73032*4.72487
06/15/2018 10:00:00*4.72617*4.73154*4.73525*4.72545
06/15/2018 10:05:00*4.73154*4.73887*4.74577*4.73104
06/15/2018 10:10:00*4.73887*4.73707*4.73932*4.73482
06/15/2018 10:15:00*4.73707*4.73891*4.74002*4.73707
06/15/2018 10:20:00*4.73891*4.73896*4.74187*4.73815
06/15/2018 10:25:00*4.73896*4.74412*4.74502*4.73865
06/15/2018 10:30:00*4.74412*4.74192*4.74412*4.74128
06/15/2018 10:35:00*4.74192*4.74342*4.74521*4.74037
06/15/2018 10:40:00*4.74342*4.74612*4.74857*4.74331
06/15/2018 10:45:00*4.74612*4.74262*4.74732*4.73572
06/15/2018 10:50:00*4.74262*4.73782*4.74503*4.73222
06/15/2018 10:55:00*4.73782*4.74262*4.74267*4.73717
06/15/2018 11:00:00*4.74262*4.74257*4.74421*4.73827
06/15/2018 11:05:00*4.74257*4.74027*4.74547*4.72922
06/15/2018 11:10:00*4.74027*4.73913*4.74087*4.73902
06/15/2018 11:15:00*4.73913*4.73869*4.74027*4.73722
06/15/2018 11:20:00*4.73869*4.74117*4.74153*4.73832
06/15/2018 11:25:00*4.74117*4.73522*4.74152*4.73517
06/15/2018 11:30:00*4.73522*4.72932*4.73822*4.72897
06/15/2018 11:35:00*4.72932*4.72682*4.73062*4.72672
06/15/2018 11:40:00*4.72682*4.72597*4.72697*4.72442
06/15/2018 11:45:00*4.72597*4.72184*4.72626*4.71387
06/15/2018 11:50:00*4.72184*4.72237*4.72272*4.72092
06/15/2018 11:55:00*4.72237*4.72167*4.72382*4.72127
06/15/2018 12:00:00*4.72167*4.72167*4.72233*4.72102
06/15/2018 12:05:00*4.72167*4.72027*4.72183*4.71855
06/15/2018 12:10:00*4.72027*4.72067*4.72122*4.71927
06/15/2018 12:15:00*4.72067*4.72218*4.72355*4.7199
06/15/2018 12:20:00*4.72218*4.72217*4.72268*4.72137
06/15/2018 12:25:00*4.72217*4.72766*4.72772*4.72192
06/15/2018 12:30:00*4.72766*4.72881*4.72906*4.72637
06/15/2018 12:35:00*4.72881*4.72697*4.72881*4.7267
06/15/2018 12:40:00*4.72697*4.72842*4.72862*4.72622
06/15/2018 12:45:00*4.72842*4.73032*4.73032*4.72822
06/15/2018 12:50:00*4.73032*4.72862*4.73107*4.72837
06/15/2018 12:55:00*4.72862*4.73039*4.7307*4.72847
06/15/2018 13:00:00*4.73039*4.73119*4.73348*4.73039
06/15/2018 13:05:00*4.73119*4.73135*4.73203*4.7308
06/15/2018 13:10:00*4.73135*4.73101*4.73135*4.72996
06/15/2018 13:15:00*4.73101*4.72329*4.73101*4.71802
06/15/2018 13:20:00*4.72329*4.72415*4.72519*4.72322
06/15/2018 13:25:00*4.72415*4.725*4.72548*4.72377
06/15/2018 13:30:00*4.725*4.72372*4.725*4.72366
06/15/2018 13:35:00*4.72372*4.72372*4.72432*4.72347
06/15/2018 13:40:00*4.72372*4.72412*4.72457*4.72372
06/15/2018 13:45:00*4.72412*4.72642*4.72871*4.72397
06/15/2018 13:50:00*4.72642*4.72647*4.72657*4.72577
06/15/2018 13:55:00*4.72647*4.72802*4.72859*4.72632
06/15/2018 14:00:00*4.72802*4.72907*4.72927*4.72708
06/15/2018 14:05:00*4.72907*4.72997*4.73027*4.72872
06/15/2018 14:10:00*4.72997*4.72938*4.73052*4.7285
06/15/2018 14:15:00*4.72938*4.72905*4.72944*4.72847
06/15/2018 14:20:00*4.72905*4.72833*4.72924*4.72817
06/15/2018 14:25:00*4.72833*4.72392*4.72875*4.72372
06/15/2018 14:30:00*4.72392*4.72412*4.72482*4.72347
06/15/2018 14:35:00*4.72412*4.7226*4.72412*4.72258
06/15/2018 14:40:00*4.7226*4.72277*4.72317*4.72258
06/15/2018 14:45:00*4.72277*4.72337*4.72347*4.72262
06/15/2018 14:50:00*4.72337*4.72382*4.72467*4.72314
06/15/2018 14:55:00*4.72382*4.72152*4.72382*4.71997
06/15/2018 15:00:00*4.72152*4.72372*4.72382*4.71977
06/15/2018 15:05:00*4.72372*4.72317*4.72412*4.72052
06/15/2018 15:10:00*4.72317*4.72396*4.72396*4.72137
06/15/2018 15:15:00*4.72396*4.7236*4.72436*4.72192
06/15/2018 15:20:00*4.7236*4.72475*4.72482*4.72212
06/15/2018 15:25:00*4.72475*4.72697*4.72697*4.72475
06/15/2018 15:30:00*4.72697*4.72707*4.7274*4.72682
06/15/2018 15:35:00*4.72707*4.72646*4.72738*4.72636
06/15/2018 15:40:00*4.72646*4.73097*4.73097*4.72645
06/15/2018 15:45:00*4.73097*4.73137*4.73197*4.72772
06/15/2018 15:50:00*4.73137*4.72884*4.73157*4.72737
06/15/2018 15:55:00*4.72884*4.72817*4.72938*4.72787
06/15/2018 16:00:00*4.72817*4.73062*4.73132*4.72792
06/15/2018 16:05:00*4.73062*4.73054*4.73217*4.73015
06/15/2018 16:10:00*4.73054*4.72782*4.73103*4.72613
06/15/2018 16:15:00*4.72782*4.72647*4.72852*4.72642
06/15/2018 16:20:00*4.72647*4.72616*4.72882*4.7193
06/15/2018 16:25:00*4.72616*4.72569*4.72616*4.72569
06/15/2018 16:30:00*4.72569*4.72654*4.72659*4.72552
06/15/2018 16:35:00*4.72654*4.72566*4.72708*4.72498
06/15/2018 16:40:00*4.72566*4.72507*4.72752*4.72507
06/15/2018 16:45:00*4.72507*4.72709*4.7272*4.72507
06/15/2018 16:50:00*4.72709*4.72745*4.72765*4.72465
06/15/2018 16:55:00*4.72745*4.72511*4.72745*4.72498
06/15/2018 17:00:00*4.72511*4.72158*4.72696*4.72158
