06/13/2018 17:05:00*4.65559*4.65559*4.65559*4.65559
06/13/2018 17:10:00*4.65559*4.65559*4.65559*4.65559
06/13/2018 17:15:00*4.65559*4.65432*4.65559*4.65432
06/13/2018 17:20:00*4.65432*4.65432*4.65432*4.65432
06/13/2018 17:25:00*4.65432*4.65432*4.65432*4.65432
06/13/2018 17:30:00*4.65432*4.65432*4.65432*4.65432
06/13/2018 17:35:00*4.65432*4.65522*4.65522*4.65432
06/13/2018 17:40:00*4.65522*4.65873*4.65873*4.65522
06/13/2018 17:45:00*4.65873*4.6588*4.6588*4.65873
06/13/2018 17:50:00*4.6588*4.65876*4.6588*4.65876
06/13/2018 17:55:00*4.65876*4.65878*4.65878*4.65876
06/13/2018 18:00:00*4.65878*4.65876*4.65878*4.65876
06/13/2018 18:05:00*4.65876*4.65906*4.65906*4.65447
06/13/2018 18:10:00*4.65906*4.65447*4.65906*4.65447
06/13/2018 18:15:00*4.65447*4.65241*4.65979*4.65215
06/13/2018 18:20:00*4.65241*4.65687*4.65687*4.65214
06/13/2018 18:25:00*4.65687*4.65446*4.66317*4.65369
06/13/2018 18:30:00*4.65446*4.65554*4.66271*4.65432
06/13/2018 18:35:00*4.65554*4.65335*4.6584*4.65333
06/13/2018 18:40:00*4.65335*4.65338*4.65338*4.65333
06/13/2018 18:45:00*4.65338*4.65447*4.65447*4.65338
06/13/2018 18:50:00*4.65447*4.65447*4.65447*4.65447
06/13/2018 18:55:00*4.65447*4.65447*4.65447*4.65447
06/13/2018 19:00:00*4.65447*4.65447*4.65447*4.65447
06/13/2018 19:05:00*4.65447*4.65498*4.65498*4.65447
06/13/2018 19:10:00*4.65498*4.65447*4.65498*4.65447
06/13/2018 19:15:00*4.65447*4.65447*4.65447*4.65447
06/13/2018 19:20:00*4.65447*4.65447*4.65532*4.65447
06/13/2018 19:25:00*4.65447*4.65447*4.65458*4.65447
06/13/2018 19:30:00*4.65447*4.65447*4.65447*4.65447
06/13/2018 19:35:00*4.65447*4.65447*4.65505*4.65447
06/13/2018 19:40:00*4.65447*4.65535*4.65545*4.65447
06/13/2018 19:45:00*4.65535*4.65524*4.65537*4.6552
06/13/2018 19:50:00*4.65524*4.65521*4.65526*4.6552
06/13/2018 19:55:00*4.65521*4.65597*4.65597*4.65512
06/13/2018 20:00:00*4.65597*4.66104*4.66352*4.65597
06/13/2018 20:05:00*4.66104*4.66126*4.66242*4.66042
06/13/2018 20:10:00*4.66126*4.66469*4.66469*4.66062
06/13/2018 20:15:00*4.66469*4.66431*4.66513*4.65995
06/13/2018 20:20:00*4.66431*4.66099*4.6651*4.6608
06/13/2018 20:25:00*4.66099*4.6621*4.66394*4.66097
06/13/2018 20:30:00*4.6621*4.66228*4.6627*4.6621
06/13/2018 20:35:00*4.66228*4.66232*4.66232*4.66228
06/13/2018 20:40:00*4.66232*4.664*4.66636*4.66217
06/13/2018 20:45:00*4.664*4.6637*4.66402*4.6637
06/13/2018 20:50:00*4.6637*4.66497*4.6666*4.66351
06/13/2018 20:55:00*4.66497*4.66485*4.66517*4.66443
06/13/2018 21:00:00*4.66485*4.66487*4.66492*4.6648
06/13/2018 21:05:00*4.66487*4.66507*4.66557*4.66487
06/13/2018 21:10:00*4.66507*4.66477*4.66527*4.66467
06/13/2018 21:15:00*4.66477*4.66497*4.66527*4.66462
06/13/2018 21:20:00*4.66497*4.66492*4.66502*4.66465
06/13/2018 21:25:00*4.66492*4.66452*4.66603*4.66437
06/13/2018 21:30:00*4.66452*4.66437*4.66462*4.66435
06/13/2018 21:35:00*4.66437*4.66472*4.66492*4.66435
06/13/2018 21:40:00*4.66472*4.66417*4.66472*4.66417
06/13/2018 21:45:00*4.66417*4.66442*4.66442*4.66417
06/13/2018 21:50:00*4.66442*4.66431*4.66442*4.66431
06/13/2018 21:55:00*4.66431*4.66431*4.66431*4.66431
06/13/2018 22:00:00*4.66431*4.66431*4.66438*4.66431
06/13/2018 22:05:00*4.66431*4.66392*4.66462*4.66379
06/13/2018 22:10:00*4.66392*4.66461*4.66471*4.66385
06/13/2018 22:15:00*4.66461*4.66482*4.66487*4.66461
06/13/2018 22:20:00*4.66482*4.66542*4.66552*4.66472
06/13/2018 22:25:00*4.66542*4.66538*4.66549*4.66535
06/13/2018 22:30:00*4.66538*4.66702*4.66727*4.66535
06/13/2018 22:35:00*4.66702*4.66978*4.67242*4.66687
06/13/2018 22:40:00*4.66978*4.66966*4.67248*4.66852
06/13/2018 22:45:00*4.66966*4.67123*4.6716*4.66966
06/13/2018 22:50:00*4.67123*4.66547*4.6722*4.66537
06/13/2018 22:55:00*4.66547*4.66517*4.66552*4.66463
06/13/2018 23:00:00*4.66517*4.6651*4.66522*4.6651
06/13/2018 23:05:00*4.6651*4.66582*4.66643*4.6651
06/13/2018 23:10:00*4.66582*4.66532*4.66672*4.66511
06/13/2018 23:15:00*4.66532*4.66523*4.66547*4.66516
06/13/2018 23:20:00*4.66523*4.66526*4.66537*4.66513
06/13/2018 23:25:00*4.66526*4.66516*4.66532*4.66502
06/13/2018 23:30:00*4.66516*4.66519*4.66529*4.66514
06/13/2018 23:35:00*4.66519*4.66508*4.66523*4.66503
06/13/2018 23:40:00*4.66508*4.6569*4.66508*4.65611
06/13/2018 23:45:00*4.6569*4.65703*4.65719*4.65674
06/13/2018 23:50:00*4.65703*4.65693*4.65707*4.65678
06/13/2018 23:55:00*4.65693*4.65687*4.65696*4.65675
06/14/2018 00:00:00*4.65687*4.65686*4.65691*4.65598
06/14/2018 00:05:00*4.65686*4.65532*4.65689*4.65462
06/14/2018 00:10:00*4.65532*4.65542*4.65582*4.65523
06/14/2018 00:15:00*4.65542*4.66201*4.66483*4.65462
06/14/2018 00:20:00*4.66201*4.66032*4.66431*4.65497
06/14/2018 00:25:00*4.66032*4.66182*4.66466*4.65961
06/14/2018 00:30:00*4.66182*4.66069*4.66194*4.66056
06/14/2018 00:35:00*4.66069*4.66063*4.66119*4.66031
06/14/2018 00:40:00*4.66063*4.66009*4.6613*4.66009
06/14/2018 00:45:00*4.66009*4.65972*4.66022*4.65907
06/14/2018 00:50:00*4.65972*4.66377*4.66629*4.65957
06/14/2018 00:55:00*4.66377*4.66122*4.66472*4.65962
06/14/2018 01:00:00*4.66122*4.66372*4.67028*4.66122
06/14/2018 01:05:00*4.66372*4.67077*4.67114*4.66296
06/14/2018 01:10:00*4.67077*4.66939*4.67358*4.66361
06/14/2018 01:15:00*4.66939*4.67052*4.67072*4.66931
06/14/2018 01:20:00*4.67052*4.67202*4.67207*4.66956
06/14/2018 01:25:00*4.67202*4.67107*4.67202*4.67092
06/14/2018 01:30:00*4.67107*4.67105*4.67182*4.67047
06/14/2018 01:35:00*4.67105*4.66487*4.67105*4.66482
06/14/2018 01:40:00*4.66487*4.66867*4.67116*4.66487
06/14/2018 01:45:00*4.66867*4.67092*4.67341*4.6659
06/14/2018 01:50:00*4.67092*4.66855*4.67092*4.66195
06/14/2018 01:55:00*4.66855*4.67052*4.67303*4.66677
06/14/2018 02:00:00*4.67052*4.67545*4.67772*4.6705
06/14/2018 02:05:00*4.67545*4.67697*4.68012*4.67057
06/14/2018 02:10:00*4.67697*4.67742*4.67807*4.67252
06/14/2018 02:15:00*4.67742*4.67702*4.68562*4.67413
06/14/2018 02:20:00*4.67702*4.67767*4.68296*4.67622
06/14/2018 02:25:00*4.67767*4.68012*4.68447*4.67672
06/14/2018 02:30:00*4.68012*4.67262*4.68257*4.67232
06/14/2018 02:35:00*4.67262*4.66267*4.67352*4.65649
06/14/2018 02:40:00*4.66267*4.65682*4.66577*4.65667
06/14/2018 02:45:00*4.65682*4.65138*4.65843*4.65089
06/14/2018 02:50:00*4.65138*4.65296*4.6535*4.65097
06/14/2018 02:55:00*4.65296*4.64027*4.65502*4.63832
06/14/2018 03:00:00*4.64027*4.63482*4.64273*4.63062
06/14/2018 03:05:00*4.63482*4.63251*4.63517*4.62597
06/14/2018 03:10:00*4.63251*4.63372*4.6357*4.62652
06/14/2018 03:15:00*4.63372*4.63192*4.63522*4.63098
06/14/2018 03:20:00*4.63192*4.63764*4.63777*4.63117
06/14/2018 03:25:00*4.63764*4.63607*4.64145*4.63564
06/14/2018 03:30:00*4.63607*4.63397*4.63617*4.63242
06/14/2018 03:35:00*4.63397*4.63439*4.63792*4.63297
06/14/2018 03:40:00*4.63439*4.63342*4.63677*4.63297
06/14/2018 03:45:00*4.63342*4.63757*4.63865*4.63179
06/14/2018 03:50:00*4.63757*4.63502*4.64182*4.63302
06/14/2018 03:55:00*4.63502*4.63672*4.63697*4.63414
06/14/2018 04:00:00*4.63672*4.63775*4.64001*4.63547
06/14/2018 04:05:00*4.63775*4.62772*4.63838*4.62662
06/14/2018 04:10:00*4.62772*4.62522*4.62945*4.62242
06/14/2018 04:15:00*4.62522*4.63172*4.63255*4.62495
06/14/2018 04:20:00*4.63172*4.62907*4.63338*4.62872
06/14/2018 04:25:00*4.62907*4.61473*4.62908*4.61412
06/14/2018 04:30:00*4.61473*4.61393*4.6173*4.61372
06/14/2018 04:35:00*4.61393*4.60651*4.61406*4.60631
06/14/2018 04:40:00*4.60651*4.60712*4.60997*4.60458
06/14/2018 04:45:00*4.60712*4.61001*4.61049*4.60541
06/14/2018 04:50:00*4.61001*4.61357*4.61768*4.60972
06/14/2018 04:55:00*4.61357*4.60919*4.61637*4.60795
06/14/2018 05:00:00*4.60919*4.60882*4.61444*4.60808
06/14/2018 05:05:00*4.60882*4.60923*4.61149*4.60727
06/14/2018 05:10:00*4.60923*4.61686*4.61686*4.60747
06/14/2018 05:15:00*4.61686*4.61137*4.61992*4.60794
06/14/2018 05:20:00*4.61137*4.61512*4.6169*4.61042
06/14/2018 05:25:00*4.61512*4.61752*4.62022*4.61507
06/14/2018 05:30:00*4.61752*4.61913*4.62002*4.61597
06/14/2018 05:35:00*4.61913*4.61952*4.6206*4.61397
06/14/2018 05:40:00*4.61952*4.6317*4.6317*4.61886
06/14/2018 05:45:00*4.6317*4.62967*4.63176*4.62437
06/14/2018 05:50:00*4.62967*4.63884*4.64014*4.62967
06/14/2018 05:55:00*4.63884*4.64097*4.64157*4.63738
06/14/2018 06:00:00*4.64097*4.64005*4.64132*4.63999
06/14/2018 06:05:00*4.64005*4.63523*4.64172*4.63413
06/14/2018 06:10:00*4.63523*4.63712*4.63731*4.63487
06/14/2018 06:15:00*4.63712*4.62239*4.63712*4.62085
06/14/2018 06:20:00*4.62239*4.63496*4.63754*4.61869
06/14/2018 06:25:00*4.63496*4.62975*4.635*4.61781
06/14/2018 06:30:00*4.62975*4.62822*4.6338*4.62447
06/14/2018 06:35:00*4.62822*4.63247*4.63262*4.62669
06/14/2018 06:40:00*4.63247*4.62962*4.63252*4.62952
06/14/2018 06:45:00*4.62962*4.62692*4.63082*4.62642
06/14/2018 06:50:00*4.62692*4.62387*4.62702*4.62367
06/14/2018 06:55:00*4.62387*4.62289*4.62397*4.62284
06/14/2018 07:00:00*4.62289*4.6236*4.62362*4.62289
06/14/2018 07:05:00*4.6236*4.62407*4.62452*4.62327
06/14/2018 07:10:00*4.62407*4.62362*4.62584*4.62337
06/14/2018 07:15:00*4.62362*4.62317*4.62387*4.62292
06/14/2018 07:20:00*4.62317*4.62789*4.62868*4.62312
06/14/2018 07:25:00*4.62789*4.62495*4.62808*4.62446
06/14/2018 07:30:00*4.62495*4.62559*4.63542*4.62311
06/14/2018 07:35:00*4.62559*4.62845*4.63532*4.62437
06/14/2018 07:40:00*4.62845*4.63787*4.63802*4.62845
06/14/2018 07:45:00*4.63787*4.63942*4.64082*4.63622
06/14/2018 07:50:00*4.63942*4.63947*4.64327*4.62766
06/14/2018 07:55:00*4.63947*4.63376*4.64062*4.62282
06/14/2018 08:00:00*4.63376*4.63051*4.63876*4.62778
06/14/2018 08:05:00*4.63051*4.62422*4.63358*4.62263
06/14/2018 08:10:00*4.62422*4.63019*4.64096*4.62402
06/14/2018 08:15:00*4.63019*4.62014*4.63146*4.61902
06/14/2018 08:20:00*4.62014*4.62062*4.62252*4.61802
06/14/2018 08:25:00*4.62062*4.62282*4.62617*4.61757
06/14/2018 08:30:00*4.62282*4.61807*4.6261*4.61768
06/14/2018 08:35:00*4.61807*4.62426*4.62622*4.61789
06/14/2018 08:40:00*4.62426*4.62241*4.62587*4.62037
06/14/2018 08:45:00*4.62241*4.62443*4.62443*4.62177
06/14/2018 08:50:00*4.62443*4.62467*4.62482*4.62202
06/14/2018 08:55:00*4.62467*4.62932*4.62962*4.62387
06/14/2018 09:00:00*4.62932*4.63076*4.6345*4.62847
06/14/2018 09:05:00*4.63076*4.63347*4.63577*4.63027
06/14/2018 09:10:00*4.63347*4.64448*4.64615*4.63327
06/14/2018 09:15:00*4.64448*4.64242*4.64612*4.64152
06/14/2018 09:20:00*4.64242*4.64482*4.64864*4.64187
06/14/2018 09:25:00*4.64482*4.64277*4.64739*4.64057
06/14/2018 09:30:00*4.64277*4.64433*4.64775*4.64277
06/14/2018 09:35:00*4.64433*4.65033*4.66116*4.64427
06/14/2018 09:40:00*4.65033*4.65297*4.65485*4.64794
06/14/2018 09:45:00*4.65297*4.66148*4.66429*4.65297
06/14/2018 09:50:00*4.66148*4.66533*4.66543*4.65651
06/14/2018 09:55:00*4.66533*4.66572*4.66994*4.66028
06/14/2018 10:00:00*4.66572*4.66524*4.66572*4.66229
06/14/2018 10:05:00*4.66524*4.66732*4.66742*4.66366
06/14/2018 10:10:00*4.66732*4.66887*4.67142*4.66732
06/14/2018 10:15:00*4.66887*4.67517*4.67707*4.66887
06/14/2018 10:20:00*4.67517*4.67592*4.67741*4.67379
06/14/2018 10:25:00*4.67592*4.67717*4.67739*4.67418
06/14/2018 10:30:00*4.67717*4.68253*4.68571*4.67445
06/14/2018 10:35:00*4.68253*4.67847*4.68382*4.6689
06/14/2018 10:40:00*4.67847*4.68399*4.68627*4.67722
06/14/2018 10:45:00*4.68399*4.69545*4.69761*4.68337
06/14/2018 10:50:00*4.69545*4.69599*4.70116*4.69513
06/14/2018 10:55:00*4.69599*4.68267*4.70265*4.67437
06/14/2018 11:00:00*4.68267*4.69229*4.69237*4.67938
06/14/2018 11:05:00*4.69229*4.68152*4.69626*4.68122
06/14/2018 11:10:00*4.68152*4.68102*4.68498*4.67987
06/14/2018 11:15:00*4.68102*4.67852*4.68217*4.67759
06/14/2018 11:20:00*4.67852*4.67672*4.67857*4.67567
06/14/2018 11:25:00*4.67672*4.67907*4.68285*4.67582
06/14/2018 11:30:00*4.67907*4.67342*4.67912*4.67337
06/14/2018 11:35:00*4.67342*4.67312*4.67612*4.67175
06/14/2018 11:40:00*4.67312*4.68012*4.68153*4.67312
06/14/2018 11:45:00*4.68012*4.68407*4.68707*4.68007
06/14/2018 11:50:00*4.68407*4.68187*4.68755*4.68032
06/14/2018 11:55:00*4.68187*4.68222*4.68302*4.67857
06/14/2018 12:00:00*4.68222*4.68472*4.68557*4.68162
06/14/2018 12:05:00*4.68472*4.68838*4.68852*4.68456
06/14/2018 12:10:00*4.68838*4.69448*4.69856*4.68715
06/14/2018 12:15:00*4.69448*4.7003*4.70056*4.69106
06/14/2018 12:20:00*4.7003*4.70252*4.70325*4.69938
06/14/2018 12:25:00*4.70252*4.70798*4.70798*4.70186
06/14/2018 12:30:00*4.70798*4.70648*4.70907*4.70546
06/14/2018 12:35:00*4.70648*4.70677*4.70777*4.70648
06/14/2018 12:40:00*4.70677*4.70882*4.70902*4.70499
06/14/2018 12:45:00*4.70882*4.70721*4.70882*4.70712
06/14/2018 12:50:00*4.70721*4.70459*4.70721*4.70459
06/14/2018 12:55:00*4.70459*4.70266*4.70459*4.68992
06/14/2018 13:00:00*4.70266*4.69889*4.70266*4.69512
06/14/2018 13:05:00*4.69889*4.70253*4.70621*4.69163
06/14/2018 13:10:00*4.70253*4.69927*4.70293*4.69892
06/14/2018 13:15:00*4.69927*4.697*4.69942*4.6963
06/14/2018 13:20:00*4.697*4.70492*4.70507*4.69695
06/14/2018 13:25:00*4.70492*4.7058*4.70588*4.70408
06/14/2018 13:30:00*4.7058*4.69838*4.70597*4.69838
06/14/2018 13:35:00*4.69838*4.70059*4.70074*4.6946
06/14/2018 13:40:00*4.70059*4.69988*4.70073*4.69878
06/14/2018 13:45:00*4.69988*4.70152*4.70221*4.6988
06/14/2018 13:50:00*4.70152*4.70667*4.70703*4.70053
06/14/2018 13:55:00*4.70667*4.71257*4.71277*4.70657
06/14/2018 14:00:00*4.71257*4.71755*4.71755*4.70779
06/14/2018 14:05:00*4.71755*4.71639*4.71937*4.71416
06/14/2018 14:10:00*4.71639*4.71642*4.71827*4.71592
06/14/2018 14:15:00*4.71642*4.71998*4.72021*4.71612
06/14/2018 14:20:00*4.71998*4.7283*4.7283*4.71996
06/14/2018 14:25:00*4.7283*4.72432*4.72984*4.72431
06/14/2018 14:30:00*4.72432*4.72396*4.72433*4.72367
06/14/2018 14:35:00*4.72396*4.72383*4.72398*4.72375
06/14/2018 14:40:00*4.72383*4.71391*4.72396*4.71257
06/14/2018 14:45:00*4.71391*4.71327*4.7146*4.71286
06/14/2018 14:50:00*4.71327*4.71356*4.71421*4.71319
06/14/2018 14:55:00*4.71356*4.71427*4.71457*4.71295
06/14/2018 15:00:00*4.71427*4.71439*4.71493*4.71268
06/14/2018 15:05:00*4.71439*4.72137*4.72168*4.71347
06/14/2018 15:10:00*4.72137*4.7213*4.72139*4.7213
06/14/2018 15:15:00*4.7213*4.72084*4.7213*4.72084
06/14/2018 15:20:00*4.72084*4.71573*4.7212*4.71453
06/14/2018 15:25:00*4.71573*4.71785*4.71797*4.71559
06/14/2018 15:30:00*4.71785*4.71996*4.72046*4.71781
06/14/2018 15:35:00*4.71996*4.71989*4.72035*4.7197
06/14/2018 15:40:00*4.71989*4.71847*4.72034*4.71847
06/14/2018 15:45:00*4.71847*4.718*4.71891*4.71458
06/14/2018 15:50:00*4.718*4.71383*4.71818*4.71122
06/14/2018 15:55:00*4.71383*4.72015*4.72018*4.71371
06/14/2018 16:00:00*4.72015*4.72042*4.72128*4.71894
06/14/2018 16:05:00*4.72042*4.72813*4.73179*4.72037
06/14/2018 16:10:00*4.72813*4.73122*4.73132*4.72813
06/14/2018 16:15:00*4.73122*4.73127*4.73142*4.73082
06/14/2018 16:20:00*4.73127*4.73048*4.73127*4.73048
06/14/2018 16:25:00*4.73048*4.72989*4.73048*4.72323
06/14/2018 16:30:00*4.72989*4.71481*4.72989*4.71481
06/14/2018 16:35:00*4.71481*4.72117*4.72129*4.71436
06/14/2018 16:40:00*4.72117*4.72059*4.72117*4.72024
06/14/2018 16:45:00*4.72059*4.71974*4.72064*4.71675
06/14/2018 16:50:00*4.71974*4.72096*4.72153*4.71974
06/14/2018 16:55:00*4.72096*4.71867*4.72175*4.71787
06/14/2018 17:00:00*4.71867*4.72172*4.72172*4.71847
