06/12/2018 17:05:00*4.59392*4.59524*4.59537*4.59392
06/12/2018 17:10:00*4.59524*4.59462*4.5953*4.59447
06/12/2018 17:15:00*4.59462*4.58715*4.59462*4.58662
06/12/2018 17:20:00*4.58715*4.58754*4.59215*4.58715
06/12/2018 17:25:00*4.58754*4.58829*4.59124*4.58718
06/12/2018 17:30:00*4.58829*4.58718*4.58829*4.58718
06/12/2018 17:35:00*4.58718*4.58765*4.58784*4.58491
06/12/2018 17:40:00*4.58765*4.58728*4.58765*4.58727
06/12/2018 17:45:00*4.58728*4.58716*4.58728*4.58715
06/12/2018 17:50:00*4.58716*4.5871*4.58716*4.58709
06/12/2018 17:55:00*4.5871*4.58674*4.5871*4.58674
06/12/2018 18:00:00*4.58674*4.58666*4.58674*4.58666
06/12/2018 18:05:00*4.58666*4.58459*4.58666*4.58458
06/12/2018 18:10:00*4.58459*4.58401*4.58459*4.58401
06/12/2018 18:15:00*4.58401*4.58399*4.58401*4.58399
06/12/2018 18:20:00*4.58399*4.58454*4.58505*4.58399
06/12/2018 18:25:00*4.58454*4.58583*4.58677*4.58447
06/12/2018 18:30:00*4.58583*4.58695*4.58729*4.58567
06/12/2018 18:35:00*4.58695*4.58492*4.58825*4.58492
06/12/2018 18:40:00*4.58492*4.58483*4.58593*4.58473
06/12/2018 18:45:00*4.58483*4.5852*4.5852*4.58469
06/12/2018 18:50:00*4.5852*4.5852*4.5852*4.58436
06/12/2018 18:55:00*4.5852*4.58436*4.5852*4.58436
06/12/2018 19:00:00*4.58436*4.58439*4.58453*4.5843
06/12/2018 19:05:00*4.58439*4.58512*4.58527*4.58439
06/12/2018 19:10:00*4.58512*4.58427*4.58512*4.58427
06/12/2018 19:15:00*4.58427*4.58427*4.58427*4.58427
06/12/2018 19:20:00*4.58427*4.5845*4.58702*4.58427
06/12/2018 19:25:00*4.5845*4.5871*4.58842*4.5845
06/12/2018 19:30:00*4.5871*4.58705*4.5871*4.58699
06/12/2018 19:35:00*4.58705*4.58685*4.5873*4.58682
06/12/2018 19:40:00*4.58685*4.58685*4.58685*4.58673
06/12/2018 19:45:00*4.58685*4.5853*4.58706*4.58452
06/12/2018 19:50:00*4.5853*4.58709*4.5871*4.5853
06/12/2018 19:55:00*4.58709*4.58652*4.5871*4.58652
06/12/2018 20:00:00*4.58652*4.5844*4.58659*4.5844
06/12/2018 20:05:00*4.5844*4.58479*4.58479*4.58245
06/12/2018 20:10:00*4.58479*4.58354*4.58499*4.58287
06/12/2018 20:15:00*4.58354*4.58424*4.5845*4.58221
06/12/2018 20:20:00*4.58424*4.58462*4.58495*4.58424
06/12/2018 20:25:00*4.58462*4.58287*4.5848*4.5828
06/12/2018 20:30:00*4.58287*4.58257*4.58302*4.58257
06/12/2018 20:35:00*4.58257*4.58377*4.58427*4.58227
06/12/2018 20:40:00*4.58377*4.58379*4.58389*4.58335
06/12/2018 20:45:00*4.58379*4.58477*4.5849*4.58369
06/12/2018 20:50:00*4.58477*4.58472*4.58477*4.58437
06/12/2018 20:55:00*4.58472*4.59072*4.59072*4.58427
06/12/2018 21:00:00*4.59072*4.58342*4.59237*4.58292
06/12/2018 21:05:00*4.58342*4.58803*4.59115*4.58153
06/12/2018 21:10:00*4.58803*4.58624*4.59363*4.58202
06/12/2018 21:15:00*4.58624*4.58947*4.59341*4.58292
06/12/2018 21:20:00*4.58947*4.58781*4.59147*4.58312
06/12/2018 21:25:00*4.58781*4.58862*4.5909*4.58407
06/12/2018 21:30:00*4.58862*4.58807*4.59058*4.58778
06/12/2018 21:35:00*4.58807*4.58782*4.58807*4.58767
06/12/2018 21:40:00*4.58782*4.58682*4.59251*4.58227
06/12/2018 21:45:00*4.58682*4.58724*4.59162*4.58434
06/12/2018 21:50:00*4.58724*4.59013*4.59014*4.58309
06/12/2018 21:55:00*4.59013*4.59019*4.59052*4.58468
06/12/2018 22:00:00*4.59019*4.58517*4.59094*4.58316
06/12/2018 22:05:00*4.58517*4.58743*4.58902*4.58364
06/12/2018 22:10:00*4.58743*4.58444*4.5884*4.5844
06/12/2018 22:15:00*4.58444*4.58439*4.58468*4.58437
06/12/2018 22:20:00*4.58439*4.58467*4.58872*4.58439
06/12/2018 22:25:00*4.58467*4.58423*4.58467*4.58383
06/12/2018 22:30:00*4.58423*4.5843*4.58742*4.58392
06/12/2018 22:35:00*4.5843*4.58571*4.58576*4.58383
06/12/2018 22:40:00*4.58571*4.58847*4.58847*4.58532
06/12/2018 22:45:00*4.58847*4.58847*4.58847*4.58847
06/12/2018 22:50:00*4.58847*4.58847*4.58847*4.58847
06/12/2018 22:55:00*4.58847*4.58847*4.58847*4.58847
06/12/2018 23:00:00*4.58847*4.58847*4.58847*4.58847
06/12/2018 23:05:00*4.58847*4.58847*4.58847*4.58847
06/12/2018 23:10:00*4.58847*4.58303*4.58986*4.58278
06/12/2018 23:15:00*4.58303*4.58967*4.58967*4.58246
06/12/2018 23:20:00*4.58967*4.58554*4.59096*4.58322
06/12/2018 23:25:00*4.58554*4.58714*4.58714*4.58519
06/12/2018 23:30:00*4.58714*4.58635*4.58714*4.58613
06/12/2018 23:35:00*4.58635*4.5852*4.58665*4.58382
06/12/2018 23:40:00*4.5852*4.58487*4.5852*4.58395
06/12/2018 23:45:00*4.58487*4.58473*4.58494*4.58418
06/12/2018 23:50:00*4.58473*4.58472*4.5849*4.58431
06/12/2018 23:55:00*4.58472*4.58537*4.58541*4.5846
06/13/2018 00:05:00*4.58568*4.58666*4.587*4.58561
06/13/2018 00:10:00*4.58666*4.58596*4.58666*4.58575
06/13/2018 00:15:00*4.58596*4.58637*4.58648*4.58596
06/13/2018 00:20:00*4.58637*4.58634*4.58637*4.58634
06/13/2018 00:25:00*4.58634*4.58612*4.58634*4.58573
06/13/2018 00:30:00*4.58612*4.58625*4.58633*4.58599
06/13/2018 00:35:00*4.58625*4.58734*4.58872*4.58615
06/13/2018 00:40:00*4.58734*4.58619*4.59026*4.58471
06/13/2018 00:45:00*4.58619*4.58711*4.58711*4.58569
06/13/2018 00:50:00*4.58711*4.58853*4.58872*4.58711
06/13/2018 00:55:00*4.58853*4.58659*4.58853*4.58651
06/13/2018 01:00:00*4.58659*4.59197*4.59207*4.58332
06/13/2018 01:05:00*4.59197*4.58667*4.5954*4.58096
06/13/2018 01:10:00*4.58667*4.58379*4.58725*4.58196
06/13/2018 01:15:00*4.58379*4.58635*4.59114*4.58053
06/13/2018 01:20:00*4.58635*4.58627*4.58754*4.58553
06/13/2018 01:25:00*4.58627*4.58571*4.58627*4.58542
06/13/2018 01:30:00*4.58571*4.58471*4.58573*4.58397
06/13/2018 01:35:00*4.58471*4.58552*4.58852*4.58471
06/13/2018 01:40:00*4.58552*4.59079*4.59359*4.58552
06/13/2018 01:45:00*4.59079*4.59442*4.59507*4.59062
06/13/2018 01:50:00*4.59442*4.59348*4.59442*4.5934
06/13/2018 01:55:00*4.59348*4.59557*4.59772*4.5929
06/13/2018 02:00:00*4.59557*4.59517*4.59617*4.59517
06/13/2018 02:05:00*4.59517*4.60958*4.60968*4.59517
06/13/2018 02:10:00*4.60958*4.61877*4.62553*4.60826
06/13/2018 02:15:00*4.61877*4.62357*4.62557*4.61587
06/13/2018 02:20:00*4.62357*4.62382*4.62554*4.61677
06/13/2018 02:25:00*4.62382*4.62457*4.63067*4.6237
06/13/2018 02:30:00*4.62457*4.62024*4.62753*4.61722
06/13/2018 02:35:00*4.62024*4.61324*4.62086*4.60589
06/13/2018 02:40:00*4.61324*4.60667*4.61584*4.60362
06/13/2018 02:45:00*4.60667*4.6097*4.61197*4.60667
06/13/2018 02:50:00*4.6097*4.61072*4.61224*4.6094
06/13/2018 02:55:00*4.61072*4.61102*4.61175*4.60983
06/13/2018 03:00:00*4.61102*4.61377*4.61617*4.61102
06/13/2018 03:05:00*4.61377*4.61613*4.61616*4.61288
06/13/2018 03:10:00*4.61613*4.61659*4.6176*4.61531
06/13/2018 03:15:00*4.61659*4.61503*4.618*4.61372
06/13/2018 03:20:00*4.61503*4.6182*4.61831*4.61375
06/13/2018 03:25:00*4.6182*4.62866*4.63012*4.61813
06/13/2018 03:30:00*4.62866*4.63052*4.63222*4.62397
06/13/2018 03:35:00*4.63052*4.62907*4.63196*4.62717
06/13/2018 03:40:00*4.62907*4.63138*4.63491*4.62797
06/13/2018 03:45:00*4.63138*4.63594*4.63697*4.6307
06/13/2018 03:50:00*4.63594*4.64639*4.64959*4.63578
06/13/2018 03:55:00*4.64639*4.64844*4.64931*4.64372
06/13/2018 04:00:00*4.64844*4.65457*4.65724*4.64744
06/13/2018 04:05:00*4.65457*4.64727*4.65777*4.64539
06/13/2018 04:10:00*4.64727*4.65637*4.65682*4.6459
06/13/2018 04:15:00*4.65637*4.64833*4.65722*4.64682
06/13/2018 04:20:00*4.64833*4.65107*4.65155*4.64807
06/13/2018 04:25:00*4.65107*4.65027*4.65324*4.64958
06/13/2018 04:30:00*4.65027*4.65952*4.66464*4.64962
06/13/2018 04:35:00*4.65952*4.66297*4.6646*4.65947
06/13/2018 04:40:00*4.66297*4.67135*4.6717*4.66117
06/13/2018 04:45:00*4.67135*4.67284*4.67294*4.66655
06/13/2018 04:50:00*4.67284*4.67757*4.68566*4.67284
06/13/2018 04:55:00*4.67757*4.68167*4.68192*4.67672
06/13/2018 05:00:00*4.68167*4.69011*4.69647*4.68157
06/13/2018 05:05:00*4.69011*4.68295*4.69209*4.68036
06/13/2018 05:10:00*4.68295*4.66932*4.68295*4.6664
06/13/2018 05:15:00*4.66932*4.67137*4.67273*4.66543
06/13/2018 05:20:00*4.67137*4.67532*4.67617*4.67047
06/13/2018 05:25:00*4.67532*4.67752*4.68658*4.67507
06/13/2018 05:30:00*4.67752*4.68022*4.68406*4.67667
06/13/2018 05:35:00*4.68022*4.67497*4.68042*4.67232
06/13/2018 05:40:00*4.67497*4.67677*4.68072*4.67327
06/13/2018 05:45:00*4.67677*4.67867*4.67902*4.67657
06/13/2018 05:50:00*4.67867*4.67263*4.67872*4.67117
06/13/2018 05:55:00*4.67263*4.66927*4.67282*4.66697
06/13/2018 06:00:00*4.66927*4.66782*4.6724*4.66782
06/13/2018 06:05:00*4.66782*4.66272*4.66782*4.66034
06/13/2018 06:10:00*4.66272*4.65592*4.66322*4.65574
06/13/2018 06:15:00*4.65592*4.65667*4.66163*4.65563
06/13/2018 06:20:00*4.65667*4.65426*4.65667*4.65363
06/13/2018 06:25:00*4.65426*4.65193*4.6546*4.65153
06/13/2018 06:30:00*4.65193*4.64814*4.65195*4.64727
06/13/2018 06:35:00*4.64814*4.64876*4.65308*4.6479
06/13/2018 06:40:00*4.64876*4.64781*4.65117*4.64747
06/13/2018 06:45:00*4.64781*4.64957*4.65014*4.64781
06/13/2018 06:50:00*4.64957*4.64902*4.65282*4.64887
06/13/2018 06:55:00*4.64902*4.64829*4.64935*4.64797
06/13/2018 07:00:00*4.64829*4.65072*4.65082*4.64818
06/13/2018 07:05:00*4.65072*4.65159*4.65312*4.64912
06/13/2018 07:10:00*4.65159*4.65409*4.65429*4.65118
06/13/2018 07:15:00*4.65409*4.65229*4.65412*4.65112
06/13/2018 07:20:00*4.65229*4.65353*4.65412*4.65092
06/13/2018 07:25:00*4.65353*4.65302*4.65422*4.65233
06/13/2018 07:30:00*4.65302*4.6473*4.65315*4.64631
06/13/2018 07:35:00*4.6473*4.64073*4.6473*4.64071
06/13/2018 07:40:00*4.64073*4.6354*4.64096*4.6354
06/13/2018 07:45:00*4.6354*4.64007*4.64082*4.63507
06/13/2018 07:50:00*4.64007*4.64227*4.64367*4.63897
06/13/2018 07:55:00*4.64227*4.63957*4.64232*4.63896
06/13/2018 08:00:00*4.63957*4.64057*4.64287*4.63929
06/13/2018 08:05:00*4.64057*4.63953*4.64057*4.63677
06/13/2018 08:10:00*4.63953*4.64157*4.64221*4.63952
06/13/2018 08:15:00*4.64157*4.63957*4.64222*4.63912
06/13/2018 08:20:00*4.63957*4.63697*4.64072*4.63613
06/13/2018 08:25:00*4.63697*4.63407*4.63697*4.63337
06/13/2018 08:30:00*4.63407*4.63402*4.63547*4.63342
06/13/2018 08:35:00*4.63402*4.63152*4.63832*4.63097
06/13/2018 08:40:00*4.63152*4.62977*4.63242*4.62849
06/13/2018 08:45:00*4.62977*4.63001*4.63043*4.62684
06/13/2018 08:50:00*4.63001*4.63203*4.63236*4.6276
06/13/2018 08:55:00*4.63203*4.63111*4.63203*4.63026
06/13/2018 09:00:00*4.63111*4.63412*4.63432*4.63106
06/13/2018 09:05:00*4.63412*4.63227*4.63419*4.63086
06/13/2018 09:10:00*4.63227*4.63264*4.63353*4.63172
06/13/2018 09:15:00*4.63264*4.63358*4.63494*4.63264
06/13/2018 09:20:00*4.63358*4.6379*4.63799*4.63358
06/13/2018 09:25:00*4.6379*4.63477*4.64052*4.63437
06/13/2018 09:30:00*4.63477*4.63552*4.63697*4.63392
06/13/2018 09:35:00*4.63552*4.63949*4.64043*4.63492
06/13/2018 09:40:00*4.63949*4.64611*4.64824*4.63912
06/13/2018 09:45:00*4.64611*4.65102*4.65102*4.64592
06/13/2018 09:50:00*4.65102*4.65752*4.65755*4.65102
06/13/2018 09:55:00*4.65752*4.65567*4.66052*4.65282
06/13/2018 10:00:00*4.65567*4.64517*4.65567*4.64022
06/13/2018 10:05:00*4.64517*4.64422*4.64787*4.64242
06/13/2018 10:10:00*4.64422*4.64707*4.64732*4.64152
06/13/2018 10:15:00*4.64707*4.64645*4.65097*4.64472
06/13/2018 10:20:00*4.64645*4.64312*4.64672*4.64254
06/13/2018 10:25:00*4.64312*4.63737*4.64342*4.63322
06/13/2018 10:30:00*4.63737*4.63377*4.63747*4.63237
06/13/2018 10:35:00*4.63377*4.62717*4.63417*4.62386
06/13/2018 10:40:00*4.62717*4.63406*4.63413*4.62488
06/13/2018 10:45:00*4.63406*4.62692*4.63516*4.62692
06/13/2018 10:50:00*4.62692*4.62597*4.62902*4.62407
06/13/2018 10:55:00*4.62597*4.62382*4.62778*4.62247
06/13/2018 11:00:00*4.62382*4.63301*4.63397*4.62167
06/13/2018 11:05:00*4.63301*4.63099*4.63906*4.63096
06/13/2018 11:10:00*4.63099*4.63313*4.63632*4.63099
06/13/2018 11:15:00*4.63313*4.63092*4.63382*4.62892
06/13/2018 11:20:00*4.63092*4.63507*4.63552*4.63067
06/13/2018 11:25:00*4.63507*4.63427*4.63662*4.63206
06/13/2018 11:30:00*4.63427*4.62752*4.63451*4.62493
06/13/2018 11:35:00*4.62752*4.62457*4.62836*4.62432
06/13/2018 11:40:00*4.62457*4.62578*4.62595*4.62182
06/13/2018 11:45:00*4.62578*4.62645*4.62797*4.62346
06/13/2018 11:50:00*4.62645*4.62822*4.62847*4.62645
06/13/2018 11:55:00*4.62822*4.62688*4.62847*4.62535
06/13/2018 12:00:00*4.62688*4.628*4.62818*4.62673
06/13/2018 12:05:00*4.628*4.62683*4.62889*4.62591
06/13/2018 12:10:00*4.62683*4.62302*4.62724*4.62287
06/13/2018 12:15:00*4.62302*4.62627*4.62743*4.62267
06/13/2018 12:20:00*4.62627*4.62632*4.62668*4.62529
06/13/2018 12:25:00*4.62632*4.62442*4.62688*4.62064
06/13/2018 12:30:00*4.62442*4.62132*4.62552*4.62097
06/13/2018 12:35:00*4.62132*4.62095*4.62147*4.62091
06/13/2018 12:40:00*4.62095*4.62431*4.62431*4.62062
06/13/2018 12:45:00*4.62431*4.62322*4.62569*4.62222
06/13/2018 12:50:00*4.62322*4.62257*4.62402*4.62257
06/13/2018 12:55:00*4.62257*4.62277*4.62582*4.62247
06/13/2018 13:00:00*4.62277*4.62071*4.62286*4.62059
06/13/2018 13:05:00*4.62071*4.62377*4.62584*4.61974
06/13/2018 13:10:00*4.62377*4.63227*4.63234*4.62224
06/13/2018 13:15:00*4.63227*4.63305*4.63404*4.6316
06/13/2018 13:20:00*4.63305*4.6322*4.63312*4.63199
06/13/2018 13:25:00*4.6322*4.63196*4.63256*4.63156
06/13/2018 13:30:00*4.63196*4.63293*4.63293*4.63178
06/13/2018 13:35:00*4.63293*4.63651*4.63652*4.63282
06/13/2018 13:40:00*4.63651*4.64169*4.64361*4.63497
06/13/2018 13:45:00*4.64169*4.62979*4.64639*4.62479
06/13/2018 13:50:00*4.62979*4.6286*4.63209*4.62516
06/13/2018 13:55:00*4.6286*4.62857*4.63782*4.62672
06/13/2018 14:00:00*4.62857*4.62991*4.6348*4.62769
06/13/2018 14:05:00*4.62991*4.64691*4.64699*4.62991
06/13/2018 14:10:00*4.64691*4.65786*4.66614*4.63753
06/13/2018 14:15:00*4.65786*4.66217*4.66261*4.65629
06/13/2018 14:20:00*4.66217*4.65364*4.66217*4.65076
06/13/2018 14:25:00*4.65364*4.66081*4.66265*4.65351
06/13/2018 14:30:00*4.66081*4.66106*4.66852*4.66052
06/13/2018 14:35:00*4.66106*4.66723*4.66733*4.65377
06/13/2018 14:40:00*4.66723*4.67451*4.67489*4.6645
06/13/2018 14:45:00*4.67451*4.66227*4.67473*4.66195
06/13/2018 14:50:00*4.66227*4.66729*4.66763*4.66227
06/13/2018 14:55:00*4.66729*4.66568*4.6682*4.66567
06/13/2018 15:00:00*4.66568*4.66095*4.66578*4.64505
06/13/2018 15:05:00*4.66095*4.63734*4.66097*4.63665
06/13/2018 15:10:00*4.63734*4.64146*4.64159*4.63442
06/13/2018 15:15:00*4.64146*4.64362*4.64412*4.6414
06/13/2018 15:20:00*4.64362*4.64752*4.64842*4.64297
06/13/2018 15:25:00*4.64752*4.65428*4.6545*4.64717
06/13/2018 15:30:00*4.65428*4.65327*4.65443*4.6516
06/13/2018 15:35:00*4.65327*4.65259*4.65548*4.65242
06/13/2018 15:40:00*4.65259*4.64863*4.65587*4.64676
06/13/2018 15:45:00*4.64863*4.65067*4.65092*4.64732
06/13/2018 15:50:00*4.65067*4.64917*4.65107*4.64692
06/13/2018 15:55:00*4.64917*4.65377*4.65937*4.64877
06/13/2018 16:00:00*4.65377*4.65417*4.65515*4.65336
06/13/2018 16:05:00*4.65417*4.65407*4.65596*4.65264
06/13/2018 16:10:00*4.65407*4.65357*4.65429*4.65357
06/13/2018 16:15:00*4.65357*4.65432*4.65611*4.65357
06/13/2018 16:20:00*4.65432*4.65392*4.65492*4.65392
06/13/2018 16:25:00*4.65392*4.65331*4.6553*4.64987
06/13/2018 16:30:00*4.65331*4.64974*4.65331*4.64964
06/13/2018 16:35:00*4.64974*4.65063*4.65063*4.64974
06/13/2018 16:40:00*4.65063*4.65503*4.65557*4.65051
06/13/2018 16:45:00*4.65503*4.65684*4.65925*4.64961
06/13/2018 16:50:00*4.65684*4.65473*4.65711*4.65387
06/13/2018 16:55:00*4.65473*4.65694*4.65821*4.65399
06/13/2018 17:00:00*4.65694*4.65559*4.6575*4.65299
