06/11/2018 17:05:00*4.52202*4.52027*4.52202*4.51992
06/11/2018 17:10:00*4.52027*4.51788*4.52027*4.51681
06/11/2018 17:15:00*4.51788*4.51851*4.51851*4.51788
06/11/2018 17:20:00*4.51851*4.51851*4.51969*4.51851
06/11/2018 17:25:00*4.51851*4.51987*4.52232*4.51851
06/11/2018 17:30:00*4.51987*4.51983*4.51988*4.51983
06/11/2018 17:35:00*4.51983*4.5211*4.5211*4.51983
06/11/2018 17:40:00*4.5211*4.52109*4.52132*4.52109
06/11/2018 17:45:00*4.52109*4.52109*4.52109*4.52109
06/11/2018 17:50:00*4.52109*4.52109*4.52109*4.52109
06/11/2018 17:55:00*4.52109*4.52109*4.52109*4.52109
06/11/2018 18:00:00*4.52109*4.52109*4.52109*4.52109
06/11/2018 18:05:00*4.52109*4.52167*4.52167*4.52109
06/11/2018 18:10:00*4.52167*4.52092*4.52167*4.52092
06/11/2018 18:15:00*4.52092*4.52092*4.52092*4.52092
06/11/2018 18:20:00*4.52092*4.52092*4.52092*4.52092
06/11/2018 18:25:00*4.52092*4.52182*4.52182*4.52092
06/11/2018 18:30:00*4.52182*4.52157*4.52187*4.5211
06/11/2018 18:35:00*4.52157*4.52081*4.52157*4.52081
06/11/2018 18:40:00*4.52081*4.52077*4.52162*4.52077
06/11/2018 18:45:00*4.52077*4.52025*4.52092*4.52021
06/11/2018 18:50:00*4.52025*4.52009*4.52033*4.52005
06/11/2018 18:55:00*4.52009*4.52006*4.52018*4.52005
06/11/2018 19:00:00*4.52006*4.52019*4.52031*4.52005
06/11/2018 19:05:00*4.52019*4.52027*4.52052*4.52019
06/11/2018 19:10:00*4.52027*4.52064*4.52084*4.52027
06/11/2018 19:15:00*4.52064*4.52058*4.52064*4.52058
06/11/2018 19:20:00*4.52058*4.52063*4.52063*4.52053
06/11/2018 19:25:00*4.52063*4.52058*4.52063*4.52058
06/11/2018 19:30:00*4.52058*4.5214*4.5214*4.52053
06/11/2018 19:35:00*4.5214*4.52146*4.52266*4.5214
06/11/2018 19:40:00*4.52146*4.52141*4.52167*4.52141
06/11/2018 19:45:00*4.52141*4.52167*4.52167*4.52141
06/11/2018 19:50:00*4.52167*4.52148*4.52167*4.52141
06/11/2018 19:55:00*4.52148*4.52149*4.52167*4.52142
06/11/2018 20:00:00*4.52149*4.52139*4.52167*4.52139
06/11/2018 20:05:00*4.52139*4.52389*4.52451*4.52139
06/11/2018 20:10:00*4.52389*4.5247*4.52594*4.52389
06/11/2018 20:15:00*4.5247*4.52473*4.52488*4.52444
06/11/2018 20:20:00*4.52473*4.52408*4.52488*4.52408
06/11/2018 20:25:00*4.52408*4.52412*4.52435*4.52397
06/11/2018 20:30:00*4.52412*4.52486*4.52487*4.52412
06/11/2018 20:35:00*4.52486*4.52779*4.52931*4.52485
06/11/2018 20:40:00*4.52779*4.52757*4.52791*4.52757
06/11/2018 20:45:00*4.52757*4.52725*4.52757*4.52647
06/11/2018 20:50:00*4.52725*4.52714*4.52766*4.52712
06/11/2018 20:55:00*4.52714*4.52765*4.52765*4.52712
06/11/2018 21:00:00*4.52765*4.5281*4.52824*4.52765
06/11/2018 21:05:00*4.5281*4.52888*4.52957*4.5281
06/11/2018 21:10:00*4.52888*4.52858*4.52888*4.52858
06/11/2018 21:15:00*4.52858*4.52857*4.52874*4.52856
06/11/2018 21:20:00*4.52857*4.52658*4.52874*4.52634
06/11/2018 21:25:00*4.52658*4.52652*4.52671*4.52631
06/11/2018 21:30:00*4.52652*4.52591*4.52652*4.52591
06/11/2018 21:35:00*4.52591*4.52278*4.52626*4.52278
06/11/2018 21:40:00*4.52278*4.52312*4.52453*4.52231
06/11/2018 21:45:00*4.52312*4.52857*4.52903*4.52312
06/11/2018 21:50:00*4.52857*4.5289*4.53075*4.52844
06/11/2018 21:55:00*4.5289*4.52885*4.52895*4.52876
06/11/2018 22:00:00*4.52885*4.52881*4.52894*4.52844
06/11/2018 22:05:00*4.52881*4.52881*4.52881*4.52797
06/11/2018 22:10:00*4.52881*4.52832*4.52881*4.52827
06/11/2018 22:15:00*4.52832*4.52847*4.52883*4.52827
06/11/2018 22:20:00*4.52847*4.52887*4.52905*4.52837
06/11/2018 22:25:00*4.52887*4.52894*4.52894*4.52885
06/11/2018 22:30:00*4.52894*4.52923*4.52923*4.5284
06/11/2018 22:35:00*4.52923*4.52885*4.52954*4.5288
06/11/2018 22:40:00*4.52885*4.52864*4.52956*4.5286
06/11/2018 22:45:00*4.52864*4.52946*4.5297*4.5286
06/11/2018 22:50:00*4.52946*4.52925*4.5297*4.52924
06/11/2018 22:55:00*4.52925*4.52834*4.5297*4.52834
06/11/2018 23:00:00*4.52834*4.52833*4.52872*4.52833
06/11/2018 23:05:00*4.52833*4.52181*4.52871*4.52176
06/11/2018 23:10:00*4.52181*4.52463*4.52487*4.52176
06/11/2018 23:15:00*4.52463*4.52381*4.52463*4.52381
06/11/2018 23:20:00*4.52381*4.5229*4.52381*4.52189
06/11/2018 23:25:00*4.5229*4.52451*4.5246*4.5229
06/11/2018 23:30:00*4.52451*4.52459*4.5246*4.52451
06/11/2018 23:35:00*4.52459*4.52464*4.52464*4.52455
06/11/2018 23:40:00*4.52464*4.52382*4.52464*4.52382
06/11/2018 23:45:00*4.52382*4.52382*4.52395*4.52382
06/11/2018 23:50:00*4.52382*4.52365*4.52395*4.52302
06/11/2018 23:55:00*4.52365*4.52377*4.52377*4.52365
06/12/2018 00:05:00*4.52373*4.52359*4.52373*4.52174
06/12/2018 00:10:00*4.52359*4.52359*4.52359*4.52267
06/12/2018 00:15:00*4.52359*4.52376*4.52376*4.52352
06/12/2018 00:20:00*4.52376*4.52401*4.52455*4.52262
06/12/2018 00:25:00*4.52401*4.52452*4.52467*4.52392
06/12/2018 00:30:00*4.52452*4.52272*4.52452*4.52272
06/12/2018 00:35:00*4.52272*4.52194*4.52277*4.52164
06/12/2018 00:40:00*4.52194*4.52122*4.52196*4.52122
06/12/2018 00:45:00*4.52122*4.52197*4.52201*4.52122
06/12/2018 00:50:00*4.52197*4.5219*4.52197*4.52154
06/12/2018 00:55:00*4.5219*4.5214*4.5219*4.52078
06/12/2018 01:00:00*4.5214*4.52563*4.53113*4.52134
06/12/2018 01:05:00*4.52563*4.53116*4.53116*4.52392
06/12/2018 01:10:00*4.53116*4.53099*4.53313*4.52802
06/12/2018 01:15:00*4.53099*4.53374*4.53851*4.53099
06/12/2018 01:20:00*4.53374*4.53507*4.53507*4.53374
06/12/2018 01:25:00*4.53507*4.5352*4.53542*4.53493
06/12/2018 01:30:00*4.5352*4.53366*4.5352*4.53366
06/12/2018 01:35:00*4.53366*4.5308*4.53366*4.52415
06/12/2018 01:40:00*4.5308*4.52322*4.5308*4.52143
06/12/2018 01:45:00*4.52322*4.52316*4.52384*4.52289
06/12/2018 01:50:00*4.52316*4.52607*4.52618*4.52315
06/12/2018 01:55:00*4.52607*4.52555*4.52611*4.5255
06/12/2018 02:00:00*4.52555*4.52572*4.52602*4.52552
06/12/2018 02:05:00*4.52572*4.5315*4.53505*4.52572
06/12/2018 02:10:00*4.5315*4.53956*4.53994*4.5315
06/12/2018 02:15:00*4.53956*4.53812*4.53956*4.53595
06/12/2018 02:20:00*4.53812*4.54442*4.54872*4.53812
06/12/2018 02:25:00*4.54442*4.54612*4.54933*4.54181
06/12/2018 02:30:00*4.54612*4.54521*4.54923*4.54512
06/12/2018 02:35:00*4.54521*4.54474*4.54752*4.54448
06/12/2018 02:40:00*4.54474*4.5408*4.54583*4.53987
06/12/2018 02:45:00*4.5408*4.54853*4.54853*4.54075
06/12/2018 02:50:00*4.54853*4.54811*4.54937*4.54557
06/12/2018 02:55:00*4.54811*4.54723*4.54822*4.54512
06/12/2018 03:00:00*4.54723*4.55106*4.55106*4.54627
06/12/2018 03:05:00*4.55106*4.54142*4.55106*4.53842
06/12/2018 03:10:00*4.54142*4.54383*4.54689*4.54068
06/12/2018 03:15:00*4.54383*4.53518*4.54383*4.53276
06/12/2018 03:20:00*4.53518*4.53239*4.53566*4.52732
06/12/2018 03:25:00*4.53239*4.53076*4.53284*4.52807
06/12/2018 03:30:00*4.53076*4.52788*4.53137*4.52552
06/12/2018 03:35:00*4.52788*4.52777*4.5303*4.52334
06/12/2018 03:40:00*4.52777*4.52999*4.53162*4.52703
06/12/2018 03:45:00*4.52999*4.52912*4.53324*4.52823
06/12/2018 03:50:00*4.52912*4.53452*4.53452*4.52892
06/12/2018 03:55:00*4.53452*4.53561*4.5361*4.53385
06/12/2018 04:00:00*4.53561*4.5355*4.53644*4.5338
06/12/2018 04:05:00*4.5355*4.52786*4.53554*4.52759
06/12/2018 04:10:00*4.52786*4.52875*4.53089*4.52695
06/12/2018 04:15:00*4.52875*4.52617*4.52875*4.52353
06/12/2018 04:20:00*4.52617*4.52851*4.52916*4.52599
06/12/2018 04:25:00*4.52851*4.53341*4.53384*4.52851
06/12/2018 04:30:00*4.53341*4.53637*4.53734*4.53324
06/12/2018 04:35:00*4.53637*4.53908*4.53936*4.53477
06/12/2018 04:40:00*4.53908*4.53975*4.53978*4.538
06/12/2018 04:45:00*4.53975*4.54138*4.54162*4.53832
06/12/2018 04:50:00*4.54138*4.54931*4.54952*4.54017
06/12/2018 04:55:00*4.54931*4.55057*4.55229*4.54795
06/12/2018 05:00:00*4.55057*4.55172*4.55454*4.54937
06/12/2018 05:05:00*4.55172*4.55112*4.55516*4.54963
06/12/2018 05:10:00*4.55112*4.54872*4.55232*4.54747
06/12/2018 05:15:00*4.54872*4.54524*4.54872*4.54489
06/12/2018 05:20:00*4.54524*4.54617*4.54667*4.54497
06/12/2018 05:25:00*4.54617*4.54607*4.54933*4.54595
06/12/2018 05:30:00*4.54607*4.54868*4.54945*4.54592
06/12/2018 05:35:00*4.54868*4.54727*4.54947*4.54249
06/12/2018 05:40:00*4.54727*4.54112*4.54727*4.53827
06/12/2018 05:45:00*4.54112*4.54302*4.54362*4.54042
06/12/2018 05:50:00*4.54302*4.54407*4.54407*4.54182
06/12/2018 05:55:00*4.54407*4.54757*4.54862*4.54302
06/12/2018 06:00:00*4.54757*4.54899*4.54899*4.54626
06/12/2018 06:05:00*4.54899*4.5475*4.549*4.54579
06/12/2018 06:10:00*4.5475*4.54873*4.54904*4.54746
06/12/2018 06:15:00*4.54873*4.54807*4.54952*4.54657
06/12/2018 06:20:00*4.54807*4.5518*4.55315*4.54804
06/12/2018 06:25:00*4.5518*4.55227*4.55232*4.55158
06/12/2018 06:30:00*4.55227*4.55932*4.56132*4.55227
06/12/2018 06:35:00*4.55932*4.56438*4.56632*4.55927
06/12/2018 06:40:00*4.56438*4.56647*4.57102*4.56376
06/12/2018 06:45:00*4.56647*4.57177*4.57294*4.56552
06/12/2018 06:50:00*4.57177*4.57242*4.57877*4.56857
06/12/2018 06:55:00*4.57242*4.57156*4.57497*4.57155
06/12/2018 07:00:00*4.57156*4.5777*4.57776*4.57156
06/12/2018 07:05:00*4.5777*4.57313*4.57814*4.57232
06/12/2018 07:10:00*4.57313*4.56972*4.57327*4.56848
06/12/2018 07:15:00*4.56972*4.56889*4.56972*4.56727
06/12/2018 07:20:00*4.56889*4.56907*4.56922*4.56767
06/12/2018 07:25:00*4.56907*4.56436*4.5691*4.56403
06/12/2018 07:30:00*4.56436*4.56693*4.56781*4.56132
06/12/2018 07:35:00*4.56693*4.56714*4.57053*4.56476
06/12/2018 07:40:00*4.56714*4.56542*4.56765*4.56514
06/12/2018 07:45:00*4.56542*4.56474*4.56542*4.56297
06/12/2018 07:50:00*4.56474*4.56487*4.56507*4.56418
06/12/2018 07:55:00*4.56487*4.56622*4.56747*4.56435
06/12/2018 08:00:00*4.56622*4.56145*4.5663*4.56093
06/12/2018 08:05:00*4.56145*4.56118*4.56406*4.55962
06/12/2018 08:10:00*4.56118*4.56038*4.56195*4.55953
06/12/2018 08:15:00*4.56038*4.56007*4.56038*4.55729
06/12/2018 08:20:00*4.56007*4.55978*4.56141*4.55952
06/12/2018 08:25:00*4.55978*4.56194*4.5633*4.55967
06/12/2018 08:30:00*4.56194*4.56032*4.56239*4.55987
06/12/2018 08:35:00*4.56032*4.55337*4.56052*4.55032
06/12/2018 08:40:00*4.55337*4.54822*4.55372*4.5463
06/12/2018 08:45:00*4.54822*4.54337*4.54912*4.54041
06/12/2018 08:50:00*4.54337*4.54702*4.54904*4.54332
06/12/2018 08:55:00*4.54702*4.54447*4.54798*4.54362
06/12/2018 09:00:00*4.54447*4.54728*4.54837*4.54267
06/12/2018 09:05:00*4.54728*4.54997*4.55024*4.54648
06/12/2018 09:10:00*4.54997*4.55127*4.55594*4.54986
06/12/2018 09:15:00*4.55127*4.55567*4.55587*4.55078
06/12/2018 09:20:00*4.55567*4.55306*4.55667*4.5517
06/12/2018 09:25:00*4.55306*4.55342*4.55539*4.55144
06/12/2018 09:30:00*4.55342*4.55482*4.55592*4.55301
06/12/2018 09:35:00*4.55482*4.55722*4.55854*4.55263
06/12/2018 09:40:00*4.55722*4.55482*4.55762*4.55458
06/12/2018 09:45:00*4.55482*4.55489*4.55701*4.55192
06/12/2018 09:50:00*4.55489*4.54927*4.55489*4.54927
06/12/2018 09:55:00*4.54927*4.54982*4.55197*4.54907
06/12/2018 10:00:00*4.54982*4.54997*4.55111*4.5492
06/12/2018 10:05:00*4.54997*4.55125*4.55664*4.5496
06/12/2018 10:10:00*4.55125*4.55277*4.55422*4.55107
06/12/2018 10:15:00*4.55277*4.5567*4.55843*4.55252
06/12/2018 10:20:00*4.5567*4.5545*4.55772*4.55416
06/12/2018 10:25:00*4.5545*4.55552*4.55552*4.55242
06/12/2018 10:30:00*4.55552*4.55677*4.55808*4.55422
06/12/2018 10:35:00*4.55677*4.55729*4.55927*4.55558
06/12/2018 10:40:00*4.55729*4.5564*4.55796*4.55635
06/12/2018 10:45:00*4.5564*4.55354*4.5564*4.55222
06/12/2018 10:50:00*4.55354*4.55537*4.55557*4.55321
06/12/2018 10:55:00*4.55537*4.55737*4.56005*4.55477
06/12/2018 11:00:00*4.55737*4.5619*4.56322*4.55722
06/12/2018 11:05:00*4.5619*4.56357*4.56391*4.56035
06/12/2018 11:10:00*4.56357*4.56698*4.56826*4.56267
06/12/2018 11:15:00*4.56698*4.56875*4.57067*4.56627
06/12/2018 11:20:00*4.56875*4.57006*4.57143*4.56611
06/12/2018 11:25:00*4.57006*4.56602*4.57069*4.56542
06/12/2018 11:30:00*4.56602*4.56571*4.56687*4.56557
06/12/2018 11:35:00*4.56571*4.56548*4.56592*4.56517
06/12/2018 11:40:00*4.56548*4.56468*4.56672*4.56459
06/12/2018 11:45:00*4.56468*4.56474*4.56487*4.56451
06/12/2018 11:50:00*4.56474*4.56652*4.56677*4.56459
06/12/2018 11:55:00*4.56652*4.57044*4.57396*4.56632
06/12/2018 12:00:00*4.57044*4.56939*4.57059*4.56634
06/12/2018 12:05:00*4.56939*4.57135*4.57207*4.56939
06/12/2018 12:10:00*4.57135*4.571*4.57282*4.57086
06/12/2018 12:15:00*4.571*4.57117*4.57127*4.57075
06/12/2018 12:20:00*4.57117*4.57092*4.57197*4.57067
06/12/2018 12:25:00*4.57092*4.57407*4.57459*4.57092
06/12/2018 12:30:00*4.57407*4.57263*4.57437*4.57262
06/12/2018 12:35:00*4.57263*4.57317*4.57497*4.5725
06/12/2018 12:40:00*4.57317*4.57252*4.57341*4.5723
06/12/2018 12:45:00*4.57252*4.57466*4.57602*4.57232
06/12/2018 12:50:00*4.57466*4.5745*4.57467*4.57337
06/12/2018 12:55:00*4.5745*4.5744*4.5745*4.57417
06/12/2018 13:00:00*4.5744*4.57287*4.57561*4.57271
06/12/2018 13:05:00*4.57287*4.57463*4.57463*4.57266
06/12/2018 13:10:00*4.57463*4.57421*4.57518*4.57381
06/12/2018 13:15:00*4.57421*4.5769*4.57766*4.57417
06/12/2018 13:20:00*4.5769*4.58082*4.58436*4.57661
06/12/2018 13:25:00*4.58082*4.57737*4.58202*4.57477
06/12/2018 13:30:00*4.57737*4.57733*4.57807*4.57732
06/12/2018 13:35:00*4.57733*4.57762*4.57792*4.57731
06/12/2018 13:40:00*4.57762*4.58061*4.58179*4.57752
06/12/2018 13:45:00*4.58061*4.58034*4.58067*4.58007
06/12/2018 13:50:00*4.58034*4.57738*4.58052*4.57738
06/12/2018 13:55:00*4.57738*4.57581*4.57744*4.57567
06/12/2018 14:00:00*4.57581*4.57761*4.57796*4.57557
06/12/2018 14:05:00*4.57761*4.58052*4.58117*4.57761
06/12/2018 14:10:00*4.58052*4.58432*4.58487*4.58047
06/12/2018 14:15:00*4.58432*4.58344*4.58645*4.58344
06/12/2018 14:20:00*4.58344*4.57718*4.58363*4.57486
06/12/2018 14:25:00*4.57718*4.57838*4.58114*4.57267
06/12/2018 14:30:00*4.57838*4.58302*4.58302*4.57825
06/12/2018 14:35:00*4.58302*4.58241*4.58332*4.58234
06/12/2018 14:40:00*4.58241*4.58302*4.58327*4.58225
06/12/2018 14:45:00*4.58302*4.5829*4.58392*4.58279
06/12/2018 14:50:00*4.5829*4.5842*4.58423*4.58282
06/12/2018 14:55:00*4.5842*4.58429*4.58434*4.58265
06/12/2018 15:00:00*4.58429*4.5846*4.5846*4.58263
06/12/2018 15:05:00*4.5846*4.58107*4.5846*4.57802
06/12/2018 15:10:00*4.58107*4.58061*4.58107*4.57641
06/12/2018 15:15:00*4.58061*4.57902*4.58062*4.57863
06/12/2018 15:20:00*4.57902*4.57893*4.57947*4.57886
06/12/2018 15:25:00*4.57893*4.58066*4.58066*4.57886
06/12/2018 15:30:00*4.58066*4.58204*4.58254*4.58055
06/12/2018 15:35:00*4.58204*4.58299*4.583*4.58191
06/12/2018 15:40:00*4.58299*4.58512*4.58554*4.58299
06/12/2018 15:45:00*4.58512*4.5851*4.58532*4.5849
06/12/2018 15:50:00*4.5851*4.58558*4.58558*4.58443
06/12/2018 15:55:00*4.58558*4.58497*4.58558*4.58236
06/12/2018 16:00:00*4.58497*4.58454*4.585*4.58454
06/12/2018 16:05:00*4.58454*4.58307*4.58454*4.58207
06/12/2018 16:10:00*4.58307*4.58502*4.58502*4.58287
06/12/2018 16:15:00*4.58502*4.58424*4.58502*4.58402
06/12/2018 16:20:00*4.58424*4.58442*4.58785*4.58422
06/12/2018 16:25:00*4.58442*4.58402*4.58747*4.58402
06/12/2018 16:30:00*4.58402*4.58742*4.58743*4.58402
06/12/2018 16:35:00*4.58742*4.58914*4.58922*4.58742
06/12/2018 16:40:00*4.58914*4.59004*4.59088*4.58854
06/12/2018 16:45:00*4.59004*4.59192*4.59231*4.59004
06/12/2018 16:50:00*4.59192*4.59407*4.59407*4.59087
06/12/2018 16:55:00*4.59407*4.59479*4.59504*4.59404
06/12/2018 17:00:00*4.59479*4.59392*4.59495*4.59262
