06/10/2018 17:05:00*4.47639*4.47642*4.47644*4.47637
06/10/2018 17:10:00*4.47642*4.47782*4.47783*4.47639
06/10/2018 17:15:00*4.47782*4.47783*4.47783*4.47782
06/10/2018 17:20:00*4.47783*4.47783*4.47783*4.47783
06/10/2018 17:25:00*4.47783*4.47803*4.47803*4.47783
06/10/2018 17:30:00*4.47803*4.47697*4.47803*4.47668
06/10/2018 17:35:00*4.47697*4.47702*4.47702*4.47666
06/10/2018 17:40:00*4.47702*4.47671*4.47702*4.47671
06/10/2018 17:45:00*4.47671*4.47671*4.47671*4.47671
06/10/2018 17:50:00*4.47671*4.47671*4.47671*4.47671
06/10/2018 17:55:00*4.47671*4.47671*4.47671*4.47671
06/10/2018 18:00:00*4.47671*4.47671*4.47671*4.47671
06/10/2018 18:05:00*4.47671*4.47671*4.47671*4.47671
06/10/2018 18:10:00*4.47671*4.47671*4.47671*4.47671
06/10/2018 18:15:00*4.47671*4.47671*4.47671*4.47671
06/10/2018 18:20:00*4.47671*4.47671*4.47671*4.47671
06/10/2018 18:25:00*4.47671*4.47671*4.47671*4.47671
06/10/2018 18:30:00*4.47671*4.47671*4.47671*4.47671
06/10/2018 18:35:00*4.47671*4.47671*4.47671*4.47671
06/10/2018 18:40:00*4.47671*4.47671*4.47671*4.47671
06/10/2018 18:45:00*4.47671*4.47671*4.47671*4.47671
06/10/2018 18:50:00*4.47671*4.47671*4.47671*4.47671
06/10/2018 18:55:00*4.47671*4.47671*4.47671*4.47671
06/10/2018 19:00:00*4.47671*4.47671*4.47671*4.47671
06/10/2018 19:05:00*4.47671*4.46617*4.47671*4.46617
06/10/2018 19:10:00*4.46617*4.46617*4.46617*4.46617
06/10/2018 19:15:00*4.46617*4.46617*4.46617*4.46617
06/10/2018 19:20:00*4.46617*4.4671*4.4671*4.46617
06/10/2018 19:25:00*4.4671*4.4671*4.4671*4.4671
06/10/2018 19:30:00*4.4671*4.4671*4.4671*4.4671
06/10/2018 19:35:00*4.4671*4.4671*4.4672*4.4671
06/10/2018 19:40:00*4.4671*4.46638*4.4671*4.46638
06/10/2018 19:45:00*4.46638*4.46676*4.46695*4.46638
06/10/2018 19:50:00*4.46676*4.46652*4.46698*4.46632
06/10/2018 19:55:00*4.46652*4.46652*4.4668*4.46652
06/10/2018 20:00:00*4.46652*4.46659*4.46682*4.46632
06/10/2018 20:05:00*4.46659*4.46659*4.46659*4.46659
06/10/2018 20:10:00*4.46659*4.46513*4.46659*4.46513
06/10/2018 20:15:00*4.46513*4.46505*4.46526*4.46489
06/10/2018 20:20:00*4.46505*4.46505*4.46505*4.46505
06/10/2018 20:25:00*4.46505*4.46505*4.46505*4.46505
06/10/2018 20:30:00*4.46505*4.47035*4.47048*4.46493
06/10/2018 20:35:00*4.47035*4.4702*4.47035*4.46994
06/10/2018 20:40:00*4.4702*4.4701*4.47031*4.46997
06/10/2018 20:45:00*4.4701*4.47011*4.47019*4.4701
06/10/2018 20:50:00*4.47011*4.47012*4.4702*4.46945
06/10/2018 20:55:00*4.47012*4.47051*4.47058*4.46983
06/10/2018 21:00:00*4.47051*4.47169*4.47274*4.47047
06/10/2018 21:05:00*4.47169*4.47054*4.47177*4.47054
06/10/2018 21:10:00*4.47054*4.47052*4.4708*4.4705
06/10/2018 21:15:00*4.47052*4.46463*4.47074*4.46328
06/10/2018 21:20:00*4.46463*4.46558*4.46592*4.46434
06/10/2018 21:25:00*4.46558*4.46555*4.46583*4.46523
06/10/2018 21:30:00*4.46555*4.46832*4.46929*4.464
06/10/2018 21:35:00*4.46832*4.46831*4.46846*4.46828
06/10/2018 21:40:00*4.46831*4.46831*4.46846*4.46831
06/10/2018 21:45:00*4.46831*4.46831*4.46846*4.46831
06/10/2018 21:50:00*4.46831*4.46862*4.46862*4.46829
06/10/2018 21:55:00*4.46862*4.46862*4.46862*4.46862
06/10/2018 22:00:00*4.46862*4.46862*4.46862*4.46862
06/10/2018 22:05:00*4.46862*4.46839*4.46862*4.46839
06/10/2018 22:10:00*4.46839*4.46839*4.46839*4.46839
06/10/2018 22:15:00*4.46839*4.46839*4.46839*4.46839
06/10/2018 22:20:00*4.46839*4.46839*4.46839*4.46839
06/10/2018 22:25:00*4.46839*4.46839*4.46839*4.46839
06/10/2018 22:30:00*4.46839*4.46839*4.46839*4.46839
06/10/2018 22:35:00*4.46839*4.46839*4.46839*4.46839
06/10/2018 22:40:00*4.46839*4.47042*4.47042*4.46839
06/10/2018 22:45:00*4.47042*4.47026*4.47046*4.46957
06/10/2018 22:50:00*4.47026*4.46474*4.4716*4.46433
06/10/2018 22:55:00*4.46474*4.46547*4.4666*4.46474
06/10/2018 23:00:00*4.46547*4.46497*4.46607*4.46497
06/10/2018 23:05:00*4.46497*4.46422*4.46556*4.46328
06/10/2018 23:10:00*4.46422*4.46397*4.46577*4.46377
06/10/2018 23:15:00*4.46397*4.46411*4.46501*4.46376
06/10/2018 23:20:00*4.46411*4.4646*4.46501*4.46343
06/10/2018 23:25:00*4.4646*4.46467*4.46528*4.46458
06/10/2018 23:30:00*4.46467*4.46423*4.46545*4.46418
06/10/2018 23:35:00*4.46423*4.46405*4.46497*4.46272
06/10/2018 23:40:00*4.46405*4.46401*4.46424*4.464
06/10/2018 23:45:00*4.46401*4.46402*4.46424*4.46401
06/10/2018 23:50:00*4.46402*4.46415*4.46451*4.46402
06/10/2018 23:55:00*4.46415*4.4642*4.46449*4.46415
06/11/2018 00:00:00*4.4642*4.46447*4.46452*4.46412
06/11/2018 00:05:00*4.46447*4.46424*4.46507*4.46424
06/11/2018 00:10:00*4.46424*4.46445*4.46479*4.46424
06/11/2018 00:15:00*4.46445*4.46445*4.46496*4.46445
06/11/2018 00:20:00*4.46445*4.46473*4.46605*4.46418
06/11/2018 00:25:00*4.46473*4.46539*4.46554*4.46473
06/11/2018 00:30:00*4.46539*4.46529*4.46587*4.46526
06/11/2018 00:35:00*4.46529*4.4657*4.46588*4.46529
06/11/2018 00:40:00*4.4657*4.46549*4.46592*4.46546
06/11/2018 00:45:00*4.46549*4.46583*4.46688*4.46546
06/11/2018 00:50:00*4.46583*4.46591*4.46591*4.46578
06/11/2018 00:55:00*4.46591*4.46669*4.46747*4.464
06/11/2018 01:00:00*4.46669*4.46669*4.46754*4.46669
06/11/2018 01:05:00*4.46669*4.46826*4.46828*4.46669
06/11/2018 01:10:00*4.46826*4.46857*4.46962*4.46819
06/11/2018 01:15:00*4.46857*4.46867*4.46867*4.46857
06/11/2018 01:20:00*4.46867*4.46912*4.46918*4.46857
06/11/2018 01:25:00*4.46912*4.47197*4.47737*4.46882
06/11/2018 01:30:00*4.47197*4.47339*4.47339*4.46235
06/11/2018 01:35:00*4.47339*4.46978*4.47376*4.46752
06/11/2018 01:40:00*4.46978*4.47311*4.47557*4.46937
06/11/2018 01:45:00*4.47311*4.47338*4.47339*4.47277
06/11/2018 01:50:00*4.47338*4.47532*4.47537*4.47315
06/11/2018 01:55:00*4.47532*4.47756*4.47756*4.47333
06/11/2018 02:00:00*4.47756*4.47801*4.47897*4.47627
06/11/2018 02:05:00*4.47801*4.48252*4.48565*4.47667
06/11/2018 02:10:00*4.48252*4.48182*4.48507*4.47942
06/11/2018 02:15:00*4.48182*4.48217*4.48377*4.47957
06/11/2018 02:20:00*4.48217*4.47902*4.48357*4.47607
06/11/2018 02:25:00*4.47902*4.47857*4.47952*4.46878
06/11/2018 02:30:00*4.47857*4.47877*4.48036*4.46906
06/11/2018 02:35:00*4.47877*4.47872*4.48037*4.47812
06/11/2018 02:40:00*4.47872*4.47649*4.47972*4.47612
06/11/2018 02:45:00*4.47649*4.48039*4.48039*4.47437
06/11/2018 02:50:00*4.48039*4.48352*4.48353*4.47867
06/11/2018 02:55:00*4.48352*4.48314*4.48464*4.48008
06/11/2018 03:00:00*4.48314*4.48732*4.48767*4.48027
06/11/2018 03:05:00*4.48732*4.48372*4.48741*4.47932
06/11/2018 03:10:00*4.48372*4.48296*4.48402*4.48152
06/11/2018 03:15:00*4.48296*4.48239*4.48296*4.48025
06/11/2018 03:20:00*4.48239*4.47892*4.48243*4.47687
06/11/2018 03:25:00*4.47892*4.48657*4.4866*4.47882
06/11/2018 03:30:00*4.48657*4.48546*4.48937*4.48297
06/11/2018 03:35:00*4.48546*4.49182*4.49182*4.48546
06/11/2018 03:40:00*4.49182*4.49201*4.49547*4.49171
06/11/2018 03:45:00*4.49201*4.49399*4.49399*4.48992
06/11/2018 03:50:00*4.49399*4.49517*4.49517*4.49167
06/11/2018 03:55:00*4.49517*4.49995*4.50032*4.49497
06/11/2018 04:00:00*4.49995*4.51481*4.51709*4.49925
06/11/2018 04:05:00*4.51481*4.50462*4.51749*4.50282
06/11/2018 04:10:00*4.50462*4.50169*4.50507*4.50034
06/11/2018 04:15:00*4.50169*4.50574*4.51099*4.50169
06/11/2018 04:20:00*4.50574*4.50667*4.51066*4.50303
06/11/2018 04:25:00*4.50667*4.5144*4.51487*4.50667
06/11/2018 04:30:00*4.5144*4.51282*4.51595*4.51022
06/11/2018 04:35:00*4.51282*4.52238*4.52252*4.51282
06/11/2018 04:40:00*4.52238*4.52097*4.52238*4.51927
06/11/2018 04:45:00*4.52097*4.5215*4.52222*4.52094
06/11/2018 04:50:00*4.5215*4.52051*4.52282*4.51897
06/11/2018 04:55:00*4.52051*4.52054*4.52137*4.51793
06/11/2018 05:00:00*4.52054*4.53036*4.53044*4.52028
06/11/2018 05:05:00*4.53036*4.53187*4.53293*4.52567
06/11/2018 05:10:00*4.53187*4.53888*4.53888*4.52968
06/11/2018 05:15:00*4.53888*4.53472*4.539*4.53296
06/11/2018 05:20:00*4.53472*4.53147*4.53691*4.53132
06/11/2018 05:25:00*4.53147*4.53297*4.53508*4.531
06/11/2018 05:30:00*4.53297*4.52772*4.53402*4.52657
06/11/2018 05:35:00*4.52772*4.53077*4.53177*4.52612
06/11/2018 05:40:00*4.53077*4.52792*4.53087*4.52742
06/11/2018 05:45:00*4.52792*4.52603*4.52827*4.52512
06/11/2018 05:50:00*4.52603*4.52626*4.52792*4.52549
06/11/2018 05:55:00*4.52626*4.52648*4.52712*4.52552
06/11/2018 06:00:00*4.52648*4.5324*4.5324*4.52577
06/11/2018 06:05:00*4.5324*4.53092*4.5324*4.52902
06/11/2018 06:10:00*4.53092*4.53027*4.53263*4.53002
06/11/2018 06:15:00*4.53027*4.52916*4.53077*4.52789
06/11/2018 06:20:00*4.52916*4.52797*4.53031*4.52797
06/11/2018 06:25:00*4.52797*4.52512*4.52844*4.52512
06/11/2018 06:30:00*4.52512*4.52443*4.52512*4.52342
06/11/2018 06:35:00*4.52443*4.52757*4.52767*4.52426
06/11/2018 06:40:00*4.52757*4.52922*4.5326*4.52757
06/11/2018 06:45:00*4.52922*4.52789*4.52922*4.52637
06/11/2018 06:50:00*4.52789*4.52544*4.52816*4.52516
06/11/2018 06:55:00*4.52544*4.52295*4.52568*4.52236
06/11/2018 07:00:00*4.52295*4.52007*4.52295*4.51585
06/11/2018 07:05:00*4.52007*4.52044*4.52287*4.51644
06/11/2018 07:10:00*4.52044*4.51792*4.52044*4.51599
06/11/2018 07:15:00*4.51792*4.52179*4.52248*4.51767
06/11/2018 07:20:00*4.52179*4.52077*4.5228*4.52077
06/11/2018 07:25:00*4.52077*4.52317*4.52367*4.52062
06/11/2018 07:30:00*4.52317*4.51611*4.52318*4.51545
06/11/2018 07:35:00*4.51611*4.51692*4.51786*4.51562
06/11/2018 07:40:00*4.51692*4.52364*4.52416*4.51672
06/11/2018 07:45:00*4.52364*4.5224*4.52511*4.52187
06/11/2018 07:50:00*4.5224*4.52319*4.52403*4.52207
06/11/2018 07:55:00*4.52319*4.52522*4.52621*4.52243
06/11/2018 08:00:00*4.52522*4.52813*4.53017*4.52509
06/11/2018 08:05:00*4.52813*4.52886*4.52933*4.52577
06/11/2018 08:10:00*4.52886*4.52732*4.52945*4.52541
06/11/2018 08:15:00*4.52732*4.51932*4.52746*4.51927
06/11/2018 08:20:00*4.51932*4.51828*4.5199*4.51499
06/11/2018 08:25:00*4.51828*4.51858*4.51871*4.5149
06/11/2018 08:30:00*4.51858*4.51001*4.51858*4.50877
06/11/2018 08:35:00*4.51001*4.50958*4.51138*4.50806
06/11/2018 08:40:00*4.50958*4.50931*4.51111*4.50824
06/11/2018 08:45:00*4.50931*4.51165*4.51209*4.50931
06/11/2018 08:50:00*4.51165*4.51044*4.51169*4.50899
06/11/2018 08:55:00*4.51044*4.51401*4.51467*4.51026
06/11/2018 09:00:00*4.51401*4.50827*4.51401*4.5081
06/11/2018 09:05:00*4.50827*4.50829*4.50976*4.50705
06/11/2018 09:10:00*4.50829*4.50705*4.50877*4.50701
06/11/2018 09:15:00*4.50705*4.51581*4.51581*4.50592
06/11/2018 09:20:00*4.51581*4.51447*4.51606*4.51217
06/11/2018 09:25:00*4.51447*4.51238*4.51497*4.51205
06/11/2018 09:30:00*4.51238*4.51465*4.51465*4.51106
06/11/2018 09:35:00*4.51465*4.50905*4.51468*4.50716
06/11/2018 09:40:00*4.50905*4.51572*4.51679*4.50855
06/11/2018 09:45:00*4.51572*4.51007*4.51595*4.50637
06/11/2018 09:50:00*4.51007*4.50853*4.51277*4.50808
06/11/2018 09:55:00*4.50853*4.51041*4.51097*4.50816
06/11/2018 10:00:00*4.51041*4.50967*4.51067*4.50912
06/11/2018 10:05:00*4.50967*4.50847*4.50967*4.50652
06/11/2018 10:10:00*4.50847*4.50904*4.51034*4.50716
06/11/2018 10:15:00*4.50904*4.50826*4.50988*4.50672
06/11/2018 10:20:00*4.50826*4.51077*4.51085*4.50568
06/11/2018 10:25:00*4.51077*4.50853*4.51175*4.50752
06/11/2018 10:30:00*4.50853*4.50662*4.50853*4.50617
06/11/2018 10:35:00*4.50662*4.51082*4.51215*4.50642
06/11/2018 10:40:00*4.51082*4.51689*4.51702*4.50997
06/11/2018 10:45:00*4.51689*4.51632*4.51737*4.51052
06/11/2018 10:50:00*4.51632*4.51729*4.51749*4.51382
06/11/2018 10:55:00*4.51729*4.52507*4.52533*4.51596
06/11/2018 11:00:00*4.52507*4.50896*4.52586*4.50785
06/11/2018 11:05:00*4.50896*4.50936*4.51018*4.50587
06/11/2018 11:10:00*4.50936*4.50891*4.51027*4.50741
06/11/2018 11:15:00*4.50891*4.50994*4.51034*4.50846
06/11/2018 11:20:00*4.50994*4.50862*4.51085*4.50777
06/11/2018 11:25:00*4.50862*4.51062*4.51144*4.50842
06/11/2018 11:30:00*4.51062*4.50867*4.51222*4.50732
06/11/2018 11:35:00*4.50867*4.51072*4.51097*4.50852
06/11/2018 11:40:00*4.51072*4.51182*4.51204*4.50977
06/11/2018 11:45:00*4.51182*4.51292*4.51317*4.51182
06/11/2018 11:50:00*4.51292*4.51457*4.51467*4.51247
06/11/2018 11:55:00*4.51457*4.5163*4.51869*4.51422
06/11/2018 12:00:00*4.5163*4.51691*4.51776*4.51553
06/11/2018 12:05:00*4.51691*4.51961*4.5197*4.51674
06/11/2018 12:10:00*4.51961*4.51952*4.52075*4.51892
06/11/2018 12:15:00*4.51952*4.51961*4.51961*4.51928
06/11/2018 12:20:00*4.51961*4.51722*4.51969*4.51586
06/11/2018 12:25:00*4.51722*4.51287*4.51722*4.51252
06/11/2018 12:30:00*4.51287*4.5126*4.51292*4.51187
06/11/2018 12:35:00*4.5126*4.51227*4.51272*4.51042
06/11/2018 12:40:00*4.51227*4.5133*4.51466*4.51227
06/11/2018 12:45:00*4.5133*4.51287*4.51464*4.51274
06/11/2018 12:50:00*4.51287*4.51533*4.51537*4.51267
06/11/2018 12:55:00*4.51533*4.51476*4.51533*4.51473
06/11/2018 13:00:00*4.51476*4.51398*4.51618*4.51389
06/11/2018 13:05:00*4.51398*4.51071*4.514*4.51002
06/11/2018 13:10:00*4.51071*4.51051*4.51072*4.50996
06/11/2018 13:15:00*4.51051*4.50916*4.51066*4.50817
06/11/2018 13:20:00*4.50916*4.51114*4.51583*4.50866
06/11/2018 13:25:00*4.51114*4.51295*4.5149*4.50932
06/11/2018 13:30:00*4.51295*4.51192*4.51329*4.50825
06/11/2018 13:35:00*4.51192*4.51372*4.51443*4.5109
06/11/2018 13:40:00*4.51372*4.51287*4.51441*4.51247
06/11/2018 13:45:00*4.51287*4.51522*4.51558*4.51287
06/11/2018 13:50:00*4.51522*4.51478*4.51559*4.50877
06/11/2018 13:55:00*4.51478*4.516*4.51604*4.51399
06/11/2018 14:00:00*4.516*4.51747*4.51757*4.516
06/11/2018 14:05:00*4.51747*4.51246*4.52135*4.51102
06/11/2018 14:10:00*4.51246*4.51854*4.5188*4.51242
06/11/2018 14:15:00*4.51854*4.51861*4.51969*4.51658
06/11/2018 14:20:00*4.51861*4.51865*4.51867*4.51861
06/11/2018 14:25:00*4.51865*4.51877*4.51955*4.51816
06/11/2018 14:30:00*4.51877*4.51833*4.51896*4.51812
06/11/2018 14:35:00*4.51833*4.51834*4.52102*4.51732
06/11/2018 14:40:00*4.51834*4.51834*4.51864*4.51812
06/11/2018 14:45:00*4.51834*4.51883*4.51995*4.51834
06/11/2018 14:50:00*4.51883*4.5204*4.52049*4.51842
06/11/2018 14:55:00*4.5204*4.52156*4.52179*4.52037
06/11/2018 15:00:00*4.52156*4.52116*4.52157*4.52113
06/11/2018 15:05:00*4.52116*4.52092*4.52143*4.52054
06/11/2018 15:10:00*4.52092*4.51912*4.52176*4.51832
06/11/2018 15:15:00*4.51912*4.52033*4.52132*4.51912
06/11/2018 15:20:00*4.52033*4.51836*4.52059*4.51836
06/11/2018 15:25:00*4.51836*4.51832*4.51836*4.51817
06/11/2018 15:30:00*4.51832*4.51893*4.51893*4.51795
06/11/2018 15:35:00*4.51893*4.51882*4.51894*4.51882
06/11/2018 15:40:00*4.51882*4.51885*4.51885*4.51881
06/11/2018 15:45:00*4.51885*4.51882*4.51892*4.51882
06/11/2018 15:50:00*4.51882*4.51881*4.51887*4.51878
06/11/2018 15:55:00*4.51881*4.51887*4.51922*4.51881
06/11/2018 16:00:00*4.51887*4.51878*4.51892*4.51873
06/11/2018 16:05:00*4.51878*4.51865*4.51992*4.51861
06/11/2018 16:10:00*4.51865*4.51866*4.51871*4.51856
06/11/2018 16:15:00*4.51866*4.51864*4.51866*4.51855
06/11/2018 16:20:00*4.51864*4.51874*4.51879*4.51864
06/11/2018 16:25:00*4.51874*4.51877*4.51882*4.51873
06/11/2018 16:30:00*4.51877*4.51876*4.51885*4.51875
06/11/2018 16:35:00*4.51876*4.51895*4.51897*4.51855
06/11/2018 16:40:00*4.51895*4.5185*4.51895*4.51825
06/11/2018 16:45:00*4.5185*4.52086*4.52096*4.51843
06/11/2018 16:50:00*4.52086*4.52078*4.52107*4.51888
06/11/2018 16:55:00*4.52078*4.52057*4.52078*4.52022
06/11/2018 17:00:00*4.52057*4.52202*4.52202*4.51937
