06/07/2018 17:05:00*4.4804*4.4866*4.48675*4.47985
06/07/2018 17:10:00*4.4866*4.4866*4.4866*4.4866
06/07/2018 17:15:00*4.4866*4.49203*4.49203*4.48394
06/07/2018 17:20:00*4.49203*4.49203*4.49203*4.49203
06/07/2018 17:25:00*4.49203*4.49079*4.49508*4.49079
06/07/2018 17:30:00*4.49079*4.48513*4.49528*4.48513
06/07/2018 17:35:00*4.48513*4.48451*4.48542*4.48451
06/07/2018 17:40:00*4.48451*4.48513*4.48547*4.48451
06/07/2018 17:45:00*4.48513*4.48498*4.48524*4.48498
06/07/2018 17:50:00*4.48498*4.48063*4.48498*4.48063
06/07/2018 17:55:00*4.48063*4.48063*4.48063*4.48063
06/07/2018 18:00:00*4.48063*4.48063*4.48063*4.48063
06/07/2018 18:05:00*4.48063*4.48127*4.4822*4.48063
06/07/2018 18:10:00*4.48127*4.48124*4.48127*4.48124
06/07/2018 18:15:00*4.48124*4.48124*4.48124*4.48124
06/07/2018 18:20:00*4.48124*4.48124*4.48124*4.48124
06/07/2018 18:25:00*4.48124*4.48124*4.48124*4.48124
06/07/2018 18:30:00*4.48124*4.48124*4.48124*4.48124
06/07/2018 18:35:00*4.48124*4.4779*4.48124*4.4779
06/07/2018 18:40:00*4.4779*4.47777*4.4779*4.47749
06/07/2018 18:45:00*4.47777*4.47892*4.48003*4.47748
06/07/2018 18:50:00*4.47892*4.47852*4.47914*4.47852
06/07/2018 18:55:00*4.47852*4.47905*4.47934*4.47852
06/07/2018 19:00:00*4.47905*4.48055*4.48055*4.47863
06/07/2018 19:05:00*4.48055*4.47921*4.4809*4.47921
06/07/2018 19:10:00*4.47921*4.48075*4.48075*4.47921
06/07/2018 19:15:00*4.48075*4.47879*4.48075*4.4787
06/07/2018 19:20:00*4.47879*4.47866*4.47881*4.47865
06/07/2018 19:25:00*4.47866*4.47858*4.47916*4.47858
06/07/2018 19:30:00*4.47858*4.47871*4.47871*4.47856
06/07/2018 19:35:00*4.47871*4.47997*4.48071*4.47871
06/07/2018 19:40:00*4.47997*4.47998*4.47998*4.47948
06/07/2018 19:45:00*4.47998*4.47993*4.48019*4.4793
06/07/2018 19:50:00*4.47993*4.48004*4.48004*4.47991
06/07/2018 19:55:00*4.48004*4.48007*4.4801*4.48
06/07/2018 20:00:00*4.48007*4.48007*4.48007*4.48
06/07/2018 20:05:00*4.48007*4.47994*4.48007*4.47973
06/07/2018 20:10:00*4.47994*4.4799*4.47994*4.4799
06/07/2018 20:15:00*4.4799*4.47991*4.47991*4.4799
06/07/2018 20:20:00*4.47991*4.48001*4.48001*4.4799
06/07/2018 20:25:00*4.48001*4.48005*4.48005*4.48001
06/07/2018 20:30:00*4.48005*4.48*4.48005*4.48
06/07/2018 20:35:00*4.48*4.4784*4.48002*4.4784
06/07/2018 20:40:00*4.4784*4.4784*4.47849*4.47755
06/07/2018 20:45:00*4.4784*4.4782*4.4784*4.47748
06/07/2018 20:50:00*4.4782*4.47515*4.4782*4.47515
06/07/2018 20:55:00*4.47515*4.47251*4.4752*4.47085
06/07/2018 21:00:00*4.47251*4.47093*4.47287*4.46918
06/07/2018 21:05:00*4.47093*4.47048*4.47109*4.47046
06/07/2018 21:10:00*4.47048*4.4705*4.47051*4.47046
06/07/2018 21:15:00*4.4705*4.4706*4.47108*4.47046
06/07/2018 21:20:00*4.4706*4.47177*4.4722*4.47054
06/07/2018 21:25:00*4.47177*4.47255*4.47265*4.47165
06/07/2018 21:30:00*4.47255*4.4739*4.47391*4.47252
06/07/2018 21:35:00*4.4739*4.47363*4.47391*4.47267
06/07/2018 21:40:00*4.47363*4.47369*4.47393*4.47296
06/07/2018 21:45:00*4.47369*4.47318*4.47369*4.47294
06/07/2018 21:50:00*4.47318*4.47474*4.47492*4.47303
06/07/2018 21:55:00*4.47474*4.47543*4.47543*4.47444
06/07/2018 22:00:00*4.47543*4.47656*4.47669*4.47543
06/07/2018 22:05:00*4.47656*4.4761*4.47662*4.4761
06/07/2018 22:10:00*4.4761*4.47648*4.47658*4.4748
06/07/2018 22:15:00*4.47648*4.47701*4.47745*4.4764
06/07/2018 22:20:00*4.47701*4.47742*4.47751*4.47622
06/07/2018 22:25:00*4.47742*4.47742*4.47751*4.47736
06/07/2018 22:30:00*4.47742*4.47812*4.47812*4.4774
06/07/2018 22:35:00*4.47812*4.47812*4.47853*4.47749
06/07/2018 22:40:00*4.47812*4.47849*4.4789*4.47792
06/07/2018 22:45:00*4.47849*4.47849*4.47889*4.47788
06/07/2018 22:50:00*4.47849*4.47816*4.4789*4.47806
06/07/2018 22:55:00*4.47816*4.47816*4.47851*4.47815
06/07/2018 23:00:00*4.47816*4.47815*4.4785*4.47785
06/07/2018 23:05:00*4.47815*4.47851*4.47851*4.47807
06/07/2018 23:10:00*4.47851*4.47887*4.47923*4.4783
06/07/2018 23:15:00*4.47887*4.48321*4.48321*4.47828
06/07/2018 23:20:00*4.48321*4.48483*4.48489*4.48102
06/07/2018 23:25:00*4.48483*4.48494*4.48499*4.48481
06/07/2018 23:30:00*4.48494*4.48494*4.48499*4.48494
06/07/2018 23:35:00*4.48494*4.48563*4.48563*4.48481
06/07/2018 23:40:00*4.48563*4.48651*4.48655*4.48548
06/07/2018 23:45:00*4.48651*4.48651*4.48652*4.48643
06/07/2018 23:50:00*4.48651*4.48658*4.48658*4.48643
06/07/2018 23:55:00*4.48658*4.48658*4.48659*4.48651
06/08/2018 00:05:00*4.48635*4.48635*4.48638*4.48628
06/08/2018 00:10:00*4.48635*4.48595*4.48635*4.48593
06/08/2018 00:15:00*4.48595*4.48491*4.48595*4.48477
06/08/2018 00:20:00*4.48491*4.48485*4.48491*4.48447
06/08/2018 00:25:00*4.48485*4.48482*4.48486*4.48469
06/08/2018 00:30:00*4.48482*4.4848*4.48489*4.48469
06/08/2018 00:35:00*4.4848*4.48541*4.48558*4.48126
06/08/2018 00:40:00*4.48541*4.4857*4.48574*4.48509
06/08/2018 00:45:00*4.4857*4.48473*4.48572*4.48271
06/08/2018 00:50:00*4.48473*4.48555*4.48725*4.48453
06/08/2018 00:55:00*4.48555*4.48575*4.48779*4.48495
06/08/2018 01:00:00*4.48575*4.49503*4.49524*4.48415
06/08/2018 01:05:00*4.49503*4.48396*4.49526*4.46975
06/08/2018 01:10:00*4.48396*4.47574*4.48946*4.46938
06/08/2018 01:15:00*4.47574*4.48199*4.49031*4.47233
06/08/2018 01:20:00*4.48199*4.48576*4.48695*4.48165
06/08/2018 01:25:00*4.48576*4.48545*4.4868*4.48545
06/08/2018 01:30:00*4.48545*4.48648*4.487*4.485
06/08/2018 01:35:00*4.48648*4.49652*4.49721*4.48648
06/08/2018 01:40:00*4.49652*4.49638*4.49933*4.49475
06/08/2018 01:45:00*4.49638*4.4917*4.49694*4.48962
06/08/2018 01:50:00*4.4917*4.48674*4.4917*4.48427
06/08/2018 01:55:00*4.48674*4.49211*4.49318*4.48674
06/08/2018 02:00:00*4.49211*4.49015*4.49815*4.4882
06/08/2018 02:05:00*4.49015*4.49005*4.49552*4.49
06/08/2018 02:10:00*4.49005*4.4922*4.49305*4.49005
06/08/2018 02:15:00*4.4922*4.4955*4.4967*4.4922
06/08/2018 02:20:00*4.4955*4.5012*4.5026*4.49481
06/08/2018 02:25:00*4.5012*4.50427*4.51075*4.501
06/08/2018 02:30:00*4.50427*4.50945*4.5148*4.5042
06/08/2018 02:35:00*4.50945*4.49135*4.5108*4.4909
06/08/2018 02:40:00*4.49135*4.49205*4.4943*4.48935
06/08/2018 02:45:00*4.49205*4.4949*4.49495*4.4909
06/08/2018 02:50:00*4.4949*4.4955*4.4973*4.4943
06/08/2018 02:55:00*4.4955*4.49288*4.49815*4.49267
06/08/2018 03:00:00*4.49288*4.488*4.49292*4.48565
06/08/2018 03:05:00*4.488*4.49357*4.49463*4.48777
06/08/2018 03:10:00*4.49357*4.4972*4.49945*4.49225
06/08/2018 03:15:00*4.4972*4.50675*4.50927*4.49385
06/08/2018 03:20:00*4.50675*4.50975*4.512*4.505
06/08/2018 03:25:00*4.50975*4.50608*4.5108*4.50592
06/08/2018 03:30:00*4.50608*4.512*4.51442*4.50608
06/08/2018 03:35:00*4.512*4.5037*4.5129*4.50294
06/08/2018 03:40:00*4.5037*4.50741*4.50957*4.49805
06/08/2018 03:45:00*4.50741*4.51337*4.51485*4.50605
06/08/2018 03:50:00*4.51337*4.50565*4.51337*4.50545
06/08/2018 03:55:00*4.50565*4.50752*4.5084*4.505
06/08/2018 04:00:00*4.50752*4.50419*4.50752*4.50419
06/08/2018 04:05:00*4.50419*4.5105*4.51135*4.50302
06/08/2018 04:10:00*4.5105*4.52372*4.52456*4.5092
06/08/2018 04:15:00*4.52372*4.5234*4.52845*4.52262
06/08/2018 04:20:00*4.5234*4.53535*4.53585*4.5234
06/08/2018 04:25:00*4.53535*4.53255*4.54*4.52776
06/08/2018 04:30:00*4.53255*4.5284*4.53352*4.52752
06/08/2018 04:35:00*4.5284*4.53176*4.5341*4.5284
06/08/2018 04:40:00*4.53176*4.5267*4.53176*4.52589
06/08/2018 04:45:00*4.5267*4.53067*4.53095*4.52645
06/08/2018 04:50:00*4.53067*4.5303*4.53132*4.52847
06/08/2018 04:55:00*4.5303*4.53178*4.53264*4.52996
06/08/2018 05:00:00*4.53178*4.53345*4.53529*4.53041
06/08/2018 05:05:00*4.53345*4.5359*4.53995*4.53296
06/08/2018 05:10:00*4.5359*4.53275*4.53669*4.53181
06/08/2018 05:15:00*4.53275*4.53694*4.5376*4.53234
06/08/2018 05:20:00*4.53694*4.53103*4.53699*4.52823
06/08/2018 05:25:00*4.53103*4.53302*4.5353*4.53103
06/08/2018 05:30:00*4.53302*4.5351*4.5371*4.53287
06/08/2018 05:35:00*4.5351*4.52847*4.5351*4.5263
06/08/2018 05:40:00*4.52847*4.5278*4.52925*4.52677
06/08/2018 05:45:00*4.5278*4.52457*4.52835*4.52211
06/08/2018 05:50:00*4.52457*4.52685*4.52795*4.5234
06/08/2018 05:55:00*4.52685*4.52842*4.52948*4.5265
06/08/2018 06:00:00*4.52842*4.52746*4.52895*4.5267
06/08/2018 06:05:00*4.52746*4.53215*4.53235*4.5253
06/08/2018 06:10:00*4.53215*4.531*4.5326*4.53095
06/08/2018 06:15:00*4.531*4.5275*4.53185*4.5275
06/08/2018 06:20:00*4.5275*4.52378*4.52765*4.52317
06/08/2018 06:25:00*4.52378*4.52355*4.52485*4.52136
06/08/2018 06:30:00*4.52355*4.51947*4.5244*4.51945
06/08/2018 06:35:00*4.51947*4.5127*4.52055*4.51265
06/08/2018 06:40:00*4.5127*4.52085*4.52363*4.512
06/08/2018 06:45:00*4.52085*4.52255*4.5236*4.51745
06/08/2018 06:50:00*4.52255*4.5237*4.52485*4.5203
06/08/2018 06:55:00*4.5237*4.52199*4.5237*4.521
06/08/2018 07:00:00*4.52199*4.52203*4.52545*4.52173
06/08/2018 07:05:00*4.52203*4.52213*4.52322*4.51885
06/08/2018 07:10:00*4.52213*4.5189*4.52216*4.5179
06/08/2018 07:15:00*4.5189*4.51794*4.51982*4.5178
06/08/2018 07:20:00*4.51794*4.51225*4.51806*4.51208
06/08/2018 07:25:00*4.51225*4.5082*4.51232*4.5053
06/08/2018 07:30:00*4.5082*4.50905*4.50995*4.5068
06/08/2018 07:35:00*4.50905*4.50415*4.5109*4.50312
06/08/2018 07:40:00*4.50415*4.50385*4.50605*4.5018
06/08/2018 07:45:00*4.50385*4.4996*4.50385*4.49379
06/08/2018 07:50:00*4.4996*4.49993*4.5017*4.4981
06/08/2018 07:55:00*4.49993*4.49545*4.5022*4.49475
06/08/2018 08:00:00*4.49545*4.48852*4.4958*4.4883
06/08/2018 08:05:00*4.48852*4.49127*4.49311*4.48725
06/08/2018 08:10:00*4.49127*4.496*4.49785*4.49107
06/08/2018 08:15:00*4.496*4.4908*4.4968*4.4902
06/08/2018 08:20:00*4.4908*4.48628*4.4908*4.48466
06/08/2018 08:25:00*4.48628*4.48799*4.49073*4.48284
06/08/2018 08:30:00*4.48799*4.4948*4.4948*4.48651
06/08/2018 08:35:00*4.4948*4.48965*4.4964*4.4886
06/08/2018 08:40:00*4.48965*4.49128*4.49525*4.48915
06/08/2018 08:45:00*4.49128*4.49536*4.49959*4.49128
06/08/2018 08:50:00*4.49536*4.4997*4.50109*4.49355
06/08/2018 08:55:00*4.4997*4.49637*4.50057*4.49535
06/08/2018 09:00:00*4.49637*4.491*4.49637*4.49065
06/08/2018 09:05:00*4.491*4.49043*4.493*4.4871
06/08/2018 09:10:00*4.49043*4.4878*4.4909*4.486
06/08/2018 09:15:00*4.4878*4.48509*4.49005*4.48305
06/08/2018 09:20:00*4.48509*4.4829*4.49036*4.4828
06/08/2018 09:25:00*4.4829*4.47981*4.4835*4.47645
06/08/2018 09:30:00*4.47981*4.4744*4.48262*4.4743
06/08/2018 09:35:00*4.4744*4.4821*4.48429*4.4744
06/08/2018 09:40:00*4.4821*4.48071*4.4825*4.47565
06/08/2018 09:45:00*4.48071*4.48666*4.4896*4.4796
06/08/2018 09:50:00*4.48666*4.49282*4.49512*4.48521
06/08/2018 09:55:00*4.49282*4.48624*4.49303*4.48497
06/08/2018 10:00:00*4.48624*4.4887*4.49352*4.48599
06/08/2018 10:05:00*4.4887*4.48885*4.49313*4.48683
06/08/2018 10:10:00*4.48885*4.48714*4.4903*4.48503
06/08/2018 10:15:00*4.48714*4.49035*4.49165*4.48691
06/08/2018 10:20:00*4.49035*4.48911*4.49145*4.48785
06/08/2018 10:25:00*4.48911*4.48595*4.48912*4.48543
06/08/2018 10:30:00*4.48595*4.48819*4.48819*4.483
06/08/2018 10:35:00*4.48819*4.48753*4.48885*4.48405
06/08/2018 10:40:00*4.48753*4.48635*4.48825*4.48259
06/08/2018 10:45:00*4.48635*4.49124*4.49128*4.4857
06/08/2018 10:50:00*4.49124*4.49435*4.49598*4.49124
06/08/2018 10:55:00*4.49435*4.4942*4.49638*4.4933
06/08/2018 11:00:00*4.4942*4.49205*4.4969*4.49205
06/08/2018 11:05:00*4.49205*4.49295*4.49547*4.49111
06/08/2018 11:10:00*4.49295*4.4887*4.49295*4.48696
06/08/2018 11:15:00*4.4887*4.4907*4.494*4.48795
06/08/2018 11:20:00*4.4907*4.48655*4.49085*4.48648
06/08/2018 11:25:00*4.48655*4.48985*4.49232*4.48652
06/08/2018 11:30:00*4.48985*4.48699*4.49015*4.48639
06/08/2018 11:35:00*4.48699*4.49348*4.49358*4.48699
06/08/2018 11:40:00*4.49348*4.48826*4.49432*4.48826
06/08/2018 11:45:00*4.48826*4.48459*4.48839*4.4796
06/08/2018 11:50:00*4.48459*4.48535*4.48831*4.4808
06/08/2018 11:55:00*4.48535*4.48695*4.48715*4.48478
06/08/2018 12:00:00*4.48695*4.48231*4.48706*4.4796
06/08/2018 12:05:00*4.48231*4.4829*4.48345*4.48204
06/08/2018 12:10:00*4.4829*4.4799*4.4845*4.47957
06/08/2018 12:15:00*4.4799*4.48214*4.4822*4.47856
06/08/2018 12:20:00*4.48214*4.47686*4.48214*4.47686
06/08/2018 12:25:00*4.47686*4.47279*4.47686*4.4717
06/08/2018 12:30:00*4.47279*4.47147*4.47402*4.47078
06/08/2018 12:35:00*4.47147*4.47345*4.47417*4.46977
06/08/2018 12:40:00*4.47345*4.47415*4.47729*4.4732
06/08/2018 12:45:00*4.47415*4.47315*4.47544*4.47315
06/08/2018 12:50:00*4.47315*4.47321*4.47338*4.47307
06/08/2018 12:55:00*4.47321*4.47119*4.47323*4.4706
06/08/2018 13:00:00*4.47119*4.47153*4.47342*4.47067
06/08/2018 13:05:00*4.47153*4.47161*4.47275*4.47112
06/08/2018 13:10:00*4.47161*4.47214*4.47227*4.47053
06/08/2018 13:15:00*4.47214*4.47244*4.47251*4.47157
06/08/2018 13:20:00*4.47244*4.47291*4.47407*4.47244
06/08/2018 13:25:00*4.47291*4.47346*4.47382*4.47276
06/08/2018 13:30:00*4.47346*4.47349*4.47382*4.47332
06/08/2018 13:35:00*4.47349*4.4756*4.47577*4.47116
06/08/2018 13:40:00*4.4756*4.47562*4.47586*4.47427
06/08/2018 13:45:00*4.47562*4.47431*4.47642*4.47431
06/08/2018 13:50:00*4.47431*4.47312*4.47611*4.47289
06/08/2018 13:55:00*4.47312*4.47337*4.47398*4.47312
06/08/2018 14:00:00*4.47337*4.47379*4.47515*4.47321
06/08/2018 14:05:00*4.47379*4.47067*4.4739*4.47058
06/08/2018 14:10:00*4.47067*4.47094*4.47191*4.47059
06/08/2018 14:15:00*4.47094*4.46937*4.47131*4.46825
06/08/2018 14:20:00*4.46937*4.46993*4.47208*4.46914
06/08/2018 14:25:00*4.46993*4.47023*4.4727*4.46991
06/08/2018 14:30:00*4.47023*4.471*4.47125*4.47023
06/08/2018 14:35:00*4.471*4.47047*4.47196*4.47047
06/08/2018 14:40:00*4.47047*4.46922*4.47047*4.46869
06/08/2018 14:45:00*4.46922*4.47044*4.47044*4.46878
06/08/2018 14:50:00*4.47044*4.47034*4.47046*4.47034
06/08/2018 14:55:00*4.47034*4.47124*4.47318*4.47034
06/08/2018 15:00:00*4.47124*4.47168*4.4717*4.47075
06/08/2018 15:05:00*4.47168*4.47108*4.47195*4.47084
06/08/2018 15:10:00*4.47108*4.47184*4.47212*4.47102
06/08/2018 15:15:00*4.47184*4.47226*4.47321*4.47143
06/08/2018 15:20:00*4.47226*4.47143*4.47226*4.47132
06/08/2018 15:25:00*4.47143*4.47085*4.4718*4.47068
06/08/2018 15:30:00*4.47085*4.47065*4.4714*4.47032
06/08/2018 15:35:00*4.47065*4.46962*4.47089*4.46897
06/08/2018 15:40:00*4.46962*4.4696*4.46975*4.46928
06/08/2018 15:45:00*4.4696*4.46869*4.46989*4.46815
06/08/2018 15:50:00*4.46869*4.46752*4.46909*4.46752
06/08/2018 15:55:00*4.46752*4.46735*4.4681*4.46654
06/08/2018 16:00:00*4.46735*4.4665*4.46735*4.4648
06/08/2018 16:05:00*4.4665*4.46685*4.4671*4.46615
06/08/2018 16:10:00*4.46685*4.46697*4.46706*4.46595
06/08/2018 16:15:00*4.46697*4.46636*4.46698*4.46636
06/08/2018 16:20:00*4.46636*4.46594*4.46639*4.46545
06/08/2018 16:25:00*4.46594*4.46572*4.46594*4.46557
06/08/2018 16:30:00*4.46572*4.46572*4.46585*4.46568
06/08/2018 16:35:00*4.46572*4.4663*4.4665*4.46572
06/08/2018 16:40:00*4.4663*4.46341*4.4664*4.46307
06/08/2018 16:45:00*4.46341*4.46417*4.46417*4.46341
06/08/2018 16:50:00*4.46417*4.46502*4.46502*4.46416
06/08/2018 16:55:00*4.46502*4.46564*4.46567*4.46308
06/08/2018 17:00:00*4.46564*4.46244*4.46564*4.46244
