06/06/2018 17:05:00*4.55365*4.5418*4.55365*4.5416
06/06/2018 17:10:00*4.5418*4.54298*4.54298*4.54117
06/06/2018 17:15:00*4.54298*4.54474*4.54563*4.54298
06/06/2018 17:20:00*4.54474*4.54474*4.54474*4.54474
06/06/2018 17:25:00*4.54474*4.54891*4.54891*4.54474
06/06/2018 17:30:00*4.54891*4.55205*4.55301*4.54891
06/06/2018 17:35:00*4.55205*4.55044*4.55293*4.55027
06/06/2018 17:40:00*4.55044*4.55894*4.55894*4.5504
06/06/2018 17:45:00*4.55894*4.55894*4.55898*4.55894
06/06/2018 17:50:00*4.55894*4.55861*4.55896*4.55861
06/06/2018 17:55:00*4.55861*4.5588*4.55926*4.55859
06/06/2018 18:00:00*4.5588*4.55684*4.5588*4.55684
06/06/2018 18:05:00*4.55684*4.55684*4.55684*4.55684
06/06/2018 18:10:00*4.55684*4.55684*4.55684*4.55684
06/06/2018 18:15:00*4.55684*4.55684*4.55684*4.55684
06/06/2018 18:20:00*4.55684*4.55684*4.55684*4.55684
06/06/2018 18:25:00*4.55684*4.55684*4.55684*4.55684
06/06/2018 18:30:00*4.55684*4.55684*4.55684*4.55684
06/06/2018 18:35:00*4.55684*4.55684*4.55684*4.55684
06/06/2018 18:40:00*4.55684*4.55525*4.55684*4.55275
06/06/2018 18:45:00*4.55525*4.55393*4.5553*4.55384
06/06/2018 18:50:00*4.55393*4.55415*4.55415*4.55382
06/06/2018 18:55:00*4.55415*4.55421*4.55426*4.55403
06/06/2018 19:00:00*4.55421*4.55408*4.55421*4.55408
06/06/2018 19:05:00*4.55408*4.55565*4.55571*4.55408
06/06/2018 19:10:00*4.55565*4.55565*4.55765*4.55449
06/06/2018 19:15:00*4.55565*4.5556*4.55592*4.55489
06/06/2018 19:20:00*4.5556*4.55554*4.5556*4.55554
06/06/2018 19:25:00*4.55554*4.55555*4.55555*4.55554
06/06/2018 19:30:00*4.55555*4.55805*4.5597*4.55555
06/06/2018 19:35:00*4.55805*4.55705*4.5582*4.55705
06/06/2018 19:40:00*4.55705*4.55791*4.55791*4.55695
06/06/2018 19:45:00*4.55791*4.55825*4.55825*4.55791
06/06/2018 19:50:00*4.55825*4.55791*4.55825*4.55791
06/06/2018 19:55:00*4.55791*4.5591*4.5591*4.55791
06/06/2018 20:00:00*4.5591*4.55825*4.5591*4.558
06/06/2018 20:05:00*4.55825*4.55835*4.55846*4.55825
06/06/2018 20:10:00*4.55835*4.55826*4.55875*4.55806
06/06/2018 20:15:00*4.55826*4.55826*4.5583*4.55826
06/06/2018 20:20:00*4.55826*4.55849*4.55849*4.55826
06/06/2018 20:25:00*4.55849*4.56035*4.56165*4.55849
06/06/2018 20:30:00*4.56035*4.56089*4.56107*4.56022
06/06/2018 20:35:00*4.56089*4.56243*4.56269*4.56082
06/06/2018 20:40:00*4.56243*4.56187*4.56258*4.56168
06/06/2018 20:45:00*4.56187*4.56217*4.56246*4.56183
06/06/2018 20:50:00*4.56217*4.56283*4.56291*4.56203
06/06/2018 20:55:00*4.56283*4.56209*4.56305*4.56173
06/06/2018 21:00:00*4.56209*4.56209*4.56262*4.56161
06/06/2018 21:05:00*4.56209*4.56138*4.56216*4.56098
06/06/2018 21:10:00*4.56138*4.56143*4.56153*4.5611
06/06/2018 21:15:00*4.56143*4.55875*4.56182*4.55865
06/06/2018 21:20:00*4.55875*4.55875*4.55915*4.55835
06/06/2018 21:25:00*4.55875*4.55845*4.55883*4.55814
06/06/2018 21:30:00*4.55845*4.55865*4.5587*4.5583
06/06/2018 21:35:00*4.55865*4.5614*4.5614*4.55825
06/06/2018 21:40:00*4.5614*4.56215*4.56215*4.56135
06/06/2018 21:45:00*4.56215*4.56579*4.56588*4.5621
06/06/2018 21:50:00*4.56579*4.56617*4.5664*4.56568
06/06/2018 21:55:00*4.56617*4.56657*4.56667*4.56578
06/06/2018 22:00:00*4.56657*4.56765*4.5679*4.56603
06/06/2018 22:05:00*4.56765*4.56649*4.56905*4.56593
06/06/2018 22:10:00*4.56649*4.56747*4.56762*4.56636
06/06/2018 22:15:00*4.56747*4.5671*4.56767*4.567
06/06/2018 22:20:00*4.5671*4.56695*4.5672*4.56675
06/06/2018 22:25:00*4.56695*4.5673*4.56735*4.56665
06/06/2018 22:30:00*4.5673*4.56681*4.5673*4.5667
06/06/2018 22:35:00*4.56681*4.56705*4.5671*4.56681
06/06/2018 22:40:00*4.56705*4.56715*4.5672*4.567
06/06/2018 22:45:00*4.56715*4.5672*4.56754*4.56715
06/06/2018 22:50:00*4.5672*4.56775*4.5678*4.56715
06/06/2018 22:55:00*4.56775*4.56407*4.56775*4.56226
06/06/2018 23:00:00*4.56407*4.56384*4.56424*4.56384
06/06/2018 23:05:00*4.56384*4.56399*4.56431*4.56382
06/06/2018 23:10:00*4.56399*4.5629*4.56399*4.5629
06/06/2018 23:15:00*4.5629*4.56307*4.56315*4.5628
06/06/2018 23:20:00*4.56307*4.56366*4.56366*4.56307
06/06/2018 23:25:00*4.56366*4.55829*4.56366*4.55796
06/06/2018 23:30:00*4.55829*4.55845*4.5585*4.55829
06/06/2018 23:35:00*4.55845*4.55914*4.55914*4.5584
06/06/2018 23:40:00*4.55914*4.5616*4.56185*4.55914
06/06/2018 23:45:00*4.5616*4.56165*4.56173*4.5614
06/06/2018 23:50:00*4.56165*4.5617*4.5617*4.5615
06/06/2018 23:55:00*4.5617*4.56347*4.56535*4.5616
06/07/2018 00:00:00*4.56347*4.5652*4.56521*4.56338
06/07/2018 00:05:00*4.5652*4.5658*4.5658*4.5652
06/07/2018 00:10:00*4.5658*4.56148*4.56651*4.56059
06/07/2018 00:15:00*4.56148*4.55955*4.56148*4.5595
06/07/2018 00:20:00*4.55955*4.56177*4.56322*4.55955
06/07/2018 00:25:00*4.56177*4.56158*4.56177*4.56158
06/07/2018 00:30:00*4.56158*4.55969*4.56159*4.55969
06/07/2018 00:35:00*4.55969*4.55744*4.55969*4.55744
06/07/2018 00:40:00*4.55744*4.55572*4.55745*4.53923
06/07/2018 00:45:00*4.55572*4.55618*4.55873*4.55008
06/07/2018 00:50:00*4.55618*4.55114*4.5566*4.53278
06/07/2018 00:55:00*4.55114*4.5414*4.55201*4.53865
06/07/2018 01:00:00*4.5414*4.55189*4.5519*4.5383
06/07/2018 01:05:00*4.55189*4.54544*4.55189*4.53648
06/07/2018 01:10:00*4.54544*4.5429*4.54965*4.53797
06/07/2018 01:15:00*4.5429*4.54003*4.54311*4.53889
06/07/2018 01:20:00*4.54003*4.53993*4.54091*4.5394
06/07/2018 01:25:00*4.53993*4.54076*4.54276*4.53883
06/07/2018 01:30:00*4.54076*4.53876*4.54129*4.53859
06/07/2018 01:35:00*4.53876*4.53885*4.53955*4.53827
06/07/2018 01:40:00*4.53885*4.5377*4.53885*4.5377
06/07/2018 01:45:00*4.5377*4.54038*4.54246*4.5377
06/07/2018 01:50:00*4.54038*4.54711*4.5476*4.53905
06/07/2018 01:55:00*4.54711*4.5472*4.54736*4.54692
06/07/2018 02:00:00*4.5472*4.55491*4.55529*4.5472
06/07/2018 02:05:00*4.55491*4.5561*4.5579*4.55117
06/07/2018 02:10:00*4.5561*4.56275*4.56335*4.5561
06/07/2018 02:15:00*4.56275*4.56565*4.56905*4.56275
06/07/2018 02:20:00*4.56565*4.56555*4.5668*4.5608
06/07/2018 02:25:00*4.56555*4.5662*4.56949*4.56475
06/07/2018 02:30:00*4.5662*4.57267*4.57304*4.56615
06/07/2018 02:35:00*4.57267*4.56879*4.57365*4.56869
06/07/2018 02:40:00*4.56879*4.576*4.57757*4.56842
06/07/2018 02:45:00*4.576*4.57626*4.57785*4.5757
06/07/2018 02:50:00*4.57626*4.5744*4.57626*4.57135
06/07/2018 02:55:00*4.5744*4.5741*4.57631*4.5722
06/07/2018 03:00:00*4.5741*4.57752*4.57754*4.5721
06/07/2018 03:05:00*4.57752*4.57355*4.57752*4.57284
06/07/2018 03:10:00*4.57355*4.572*4.57449*4.56736
06/07/2018 03:15:00*4.572*4.5717*4.5754*4.57102
06/07/2018 03:20:00*4.5717*4.57455*4.5746*4.5682
06/07/2018 03:25:00*4.57455*4.57278*4.57455*4.5712
06/07/2018 03:30:00*4.57278*4.57425*4.57523*4.5713
06/07/2018 03:35:00*4.57425*4.57279*4.57665*4.5707
06/07/2018 03:40:00*4.57279*4.5725*4.5733*4.56955
06/07/2018 03:45:00*4.5725*4.57046*4.57259*4.56875
06/07/2018 03:50:00*4.57046*4.5689*4.57315*4.5689
06/07/2018 03:55:00*4.5689*4.57045*4.5709*4.56874
06/07/2018 04:00:00*4.57045*4.57087*4.57262*4.5704
06/07/2018 04:05:00*4.57087*4.571*4.57258*4.56989
06/07/2018 04:10:00*4.571*4.56905*4.57145*4.56765
06/07/2018 04:15:00*4.56905*4.56928*4.5709*4.56783
06/07/2018 04:20:00*4.56928*4.56267*4.56975*4.56267
06/07/2018 04:25:00*4.56267*4.56242*4.56448*4.56194
06/07/2018 04:30:00*4.56242*4.55722*4.56242*4.55505
06/07/2018 04:35:00*4.55722*4.5631*4.56479*4.55713
06/07/2018 04:40:00*4.5631*4.56626*4.5666*4.56075
06/07/2018 04:45:00*4.56626*4.5657*4.5682*4.563
06/07/2018 04:50:00*4.5657*4.5638*4.566*4.56223
06/07/2018 04:55:00*4.5638*4.56555*4.56635*4.56375
06/07/2018 05:00:00*4.56555*4.56583*4.56585*4.5636
06/07/2018 05:05:00*4.56583*4.56655*4.5682*4.56511
06/07/2018 05:10:00*4.56655*4.56604*4.5667*4.56395
06/07/2018 05:15:00*4.56604*4.56568*4.56616*4.56531
06/07/2018 05:20:00*4.56568*4.56637*4.56685*4.56562
06/07/2018 05:25:00*4.56637*4.56763*4.56783*4.56617
06/07/2018 05:30:00*4.56763*4.5668*4.56797*4.5668
06/07/2018 05:35:00*4.5668*4.56478*4.5668*4.56399
06/07/2018 05:40:00*4.56478*4.5647*4.56492*4.56378
06/07/2018 05:45:00*4.5647*4.5659*4.5659*4.56386
06/07/2018 05:50:00*4.5659*4.56607*4.56703*4.56581
06/07/2018 05:55:00*4.56607*4.56756*4.56756*4.56599
06/07/2018 06:00:00*4.56756*4.56996*4.57065*4.5672
06/07/2018 06:05:00*4.56996*4.57245*4.57325*4.56925
06/07/2018 06:10:00*4.57245*4.57604*4.57748*4.57245
06/07/2018 06:15:00*4.57604*4.57646*4.57788*4.57576
06/07/2018 06:20:00*4.57646*4.57795*4.58068*4.57603
06/07/2018 06:25:00*4.57795*4.5819*4.58424*4.57742
06/07/2018 06:30:00*4.5819*4.57871*4.58348*4.57745
06/07/2018 06:35:00*4.57871*4.57878*4.58157*4.57827
06/07/2018 06:40:00*4.57878*4.58233*4.58288*4.57876
06/07/2018 06:45:00*4.58233*4.58145*4.58295*4.5795
06/07/2018 06:50:00*4.58145*4.57983*4.5834*4.57952
06/07/2018 06:55:00*4.57983*4.58055*4.58213*4.57725
06/07/2018 07:00:00*4.58055*4.56888*4.58659*4.56536
06/07/2018 07:05:00*4.56888*4.4618*4.5711*4.4598
06/07/2018 07:10:00*4.4618*4.4718*4.473*4.45419
06/07/2018 07:15:00*4.4718*4.47785*4.47785*4.46355
06/07/2018 07:20:00*4.47785*4.4767*4.47915*4.46707
06/07/2018 07:25:00*4.4767*4.47305*4.4775*4.47025
06/07/2018 07:30:00*4.47305*4.47715*4.47842*4.4688
06/07/2018 07:35:00*4.47715*4.48775*4.4879*4.47695
06/07/2018 07:40:00*4.48775*4.48055*4.4889*4.4787
06/07/2018 07:45:00*4.48055*4.47483*4.48365*4.4735
06/07/2018 07:50:00*4.47483*4.46755*4.47495*4.46691
06/07/2018 07:55:00*4.46755*4.4676*4.47071*4.46405
06/07/2018 08:00:00*4.4676*4.46493*4.46795*4.45855
06/07/2018 08:05:00*4.46493*4.46955*4.47135*4.4639
06/07/2018 08:10:00*4.46955*4.46665*4.4721*4.46655
06/07/2018 08:15:00*4.46665*4.4684*4.47398*4.4653
06/07/2018 08:20:00*4.4684*4.46675*4.4701*4.4658
06/07/2018 08:25:00*4.46675*4.47195*4.47442*4.46598
06/07/2018 08:30:00*4.47195*4.46785*4.47286*4.46565
06/07/2018 08:35:00*4.46785*4.4724*4.47425*4.46785
06/07/2018 08:40:00*4.4724*4.47145*4.474*4.46847
06/07/2018 08:45:00*4.47145*4.47494*4.4776*4.46962
06/07/2018 08:50:00*4.47494*4.47575*4.47715*4.47435
06/07/2018 08:55:00*4.47575*4.47905*4.4846*4.47575
06/07/2018 09:00:00*4.47905*4.4817*4.48255*4.47859
06/07/2018 09:05:00*4.4817*4.4838*4.48512*4.4793
06/07/2018 09:10:00*4.4838*4.49064*4.4942*4.4836
06/07/2018 09:15:00*4.49064*4.48849*4.49305*4.4869
06/07/2018 09:20:00*4.48849*4.48395*4.4886*4.4829
06/07/2018 09:25:00*4.48395*4.4858*4.48815*4.4829
06/07/2018 09:30:00*4.4858*4.4781*4.48825*4.47523
06/07/2018 09:35:00*4.4781*4.47785*4.47945*4.47335
06/07/2018 09:40:00*4.47785*4.47637*4.47855*4.4724
06/07/2018 09:45:00*4.47637*4.47445*4.4774*4.47075
06/07/2018 09:50:00*4.47445*4.48868*4.48868*4.47387
06/07/2018 09:55:00*4.48868*4.48995*4.49292*4.4877
06/07/2018 10:00:00*4.48995*4.48815*4.495*4.48815
06/07/2018 10:05:00*4.48815*4.48765*4.4899*4.47885
06/07/2018 10:10:00*4.48765*4.49205*4.49306*4.4833
06/07/2018 10:15:00*4.49205*4.49095*4.49295*4.4863
06/07/2018 10:20:00*4.49095*4.48555*4.49185*4.4835
06/07/2018 10:25:00*4.48555*4.4838*4.48605*4.4827
06/07/2018 10:30:00*4.4838*4.4862*4.48705*4.4806
06/07/2018 10:35:00*4.4862*4.4877*4.4911*4.4851
06/07/2018 10:40:00*4.4877*4.4856*4.49005*4.48485
06/07/2018 10:45:00*4.4856*4.48906*4.4895*4.48255
06/07/2018 10:50:00*4.48906*4.47605*4.49015*4.47583
06/07/2018 10:55:00*4.47605*4.4775*4.48065*4.4723
06/07/2018 11:00:00*4.4775*4.4623*4.4775*4.46135
06/07/2018 11:05:00*4.4623*4.4701*4.476*4.4623
06/07/2018 11:10:00*4.4701*4.47205*4.47245*4.46665
06/07/2018 11:15:00*4.47205*4.4666*4.47215*4.46545
06/07/2018 11:20:00*4.4666*4.4684*4.46989*4.46553
06/07/2018 11:25:00*4.4684*4.4687*4.4707*4.46705
06/07/2018 11:30:00*4.4687*4.4716*4.47385*4.4681
06/07/2018 11:35:00*4.4716*4.47565*4.47779*4.4714
06/07/2018 11:40:00*4.47565*4.4784*4.47875*4.4737
06/07/2018 11:45:00*4.4784*4.47927*4.4862*4.4782
06/07/2018 11:50:00*4.47927*4.48435*4.48675*4.4791
06/07/2018 11:55:00*4.48435*4.4785*4.48495*4.47797
06/07/2018 12:00:00*4.4785*4.47811*4.47875*4.47741
06/07/2018 12:05:00*4.47811*4.48217*4.48609*4.47805
06/07/2018 12:10:00*4.48217*4.47917*4.48383*4.4784
06/07/2018 12:15:00*4.47917*4.48036*4.48148*4.47854
06/07/2018 12:20:00*4.48036*4.48535*4.48691*4.48009
06/07/2018 12:25:00*4.48535*4.48185*4.48546*4.48145
06/07/2018 12:30:00*4.48185*4.4839*4.48441*4.48146
06/07/2018 12:35:00*4.4839*4.486*4.48971*4.48364
06/07/2018 12:40:00*4.486*4.48805*4.48805*4.48545
06/07/2018 12:45:00*4.48805*4.49158*4.49238*4.48718
06/07/2018 12:50:00*4.49158*4.4902*4.49272*4.4902
06/07/2018 12:55:00*4.4902*4.49324*4.49324*4.49015
06/07/2018 13:00:00*4.49324*4.49414*4.49623*4.49324
06/07/2018 13:05:00*4.49414*4.49501*4.49501*4.49359
06/07/2018 13:10:00*4.49501*4.4978*4.50065*4.49494
06/07/2018 13:15:00*4.4978*4.4968*4.4979*4.49365
06/07/2018 13:20:00*4.4968*4.50027*4.50076*4.4968
06/07/2018 13:25:00*4.50027*4.50023*4.50029*4.4999
06/07/2018 13:30:00*4.50023*4.50622*4.50681*4.49993
06/07/2018 13:35:00*4.50622*4.51527*4.51559*4.5062
06/07/2018 13:40:00*4.51527*4.52472*4.52472*4.5135
06/07/2018 13:45:00*4.52472*4.51829*4.53341*4.51135
06/07/2018 13:50:00*4.51829*4.51742*4.52327*4.5136
06/07/2018 13:55:00*4.51742*4.51116*4.51828*4.50968
06/07/2018 14:00:00*4.51116*4.50443*4.51243*4.5036
06/07/2018 14:05:00*4.50443*4.50996*4.51989*4.50443
06/07/2018 14:10:00*4.50996*4.50643*4.50996*4.50619
06/07/2018 14:15:00*4.50643*4.50674*4.5079*4.50545
06/07/2018 14:20:00*4.50674*4.50283*4.50674*4.49688
06/07/2018 14:25:00*4.50283*4.50366*4.50403*4.50262
06/07/2018 14:30:00*4.50366*4.50132*4.5038*4.50049
06/07/2018 14:35:00*4.50132*4.50261*4.50442*4.50121
06/07/2018 14:40:00*4.50261*4.49713*4.50263*4.49708
06/07/2018 14:45:00*4.49713*4.498*4.498*4.49393
06/07/2018 14:50:00*4.498*4.49783*4.49874*4.49532
06/07/2018 14:55:00*4.49783*4.50366*4.50397*4.4978
06/07/2018 15:00:00*4.50366*4.50825*4.51367*4.50366
06/07/2018 15:05:00*4.50825*4.50556*4.5083*4.50216
06/07/2018 15:10:00*4.50556*4.50148*4.50769*4.50147
06/07/2018 15:15:00*4.50148*4.49851*4.50208*4.498
06/07/2018 15:20:00*4.49851*4.50023*4.50074*4.49838
06/07/2018 15:25:00*4.50023*4.50009*4.50046*4.49902
06/07/2018 15:30:00*4.50009*4.49375*4.50085*4.4937
06/07/2018 15:35:00*4.49375*4.4946*4.49565*4.49365
06/07/2018 15:40:00*4.4946*4.49669*4.49715*4.49396
06/07/2018 15:45:00*4.49669*4.49627*4.49669*4.49423
06/07/2018 15:50:00*4.49627*4.49613*4.49627*4.49597
06/07/2018 15:55:00*4.49613*4.49645*4.49693*4.49403
06/07/2018 16:00:00*4.49645*4.49415*4.49645*4.494
06/07/2018 16:05:00*4.49415*4.49647*4.49877*4.49414
06/07/2018 16:10:00*4.49647*4.49657*4.49692*4.49585
06/07/2018 16:15:00*4.49657*4.49913*4.49933*4.49573
06/07/2018 16:20:00*4.49913*4.49916*4.49931*4.49899
06/07/2018 16:25:00*4.49916*4.49922*4.49934*4.49881
06/07/2018 16:30:00*4.49922*4.49935*4.49935*4.49922
06/07/2018 16:35:00*4.49935*4.49878*4.49935*4.49823
06/07/2018 16:40:00*4.49878*4.49492*4.49886*4.49492
06/07/2018 16:45:00*4.49492*4.488*4.49668*4.4858
06/07/2018 16:50:00*4.488*4.48985*4.49005*4.48766
06/07/2018 16:55:00*4.48985*4.48985*4.49005*4.48426
06/07/2018 17:00:00*4.48985*4.4804*4.4899*4.47965
