06/05/2018 17:05:00*4.59519*4.59175*4.59523*4.59175
06/05/2018 17:10:00*4.59175*4.59148*4.59333*4.58785
06/05/2018 17:15:00*4.59148*4.59275*4.59287*4.59148
06/05/2018 17:20:00*4.59275*4.59291*4.59293*4.59243
06/05/2018 17:25:00*4.59291*4.59412*4.59412*4.59244
06/05/2018 17:30:00*4.59412*4.59347*4.59413*4.59347
06/05/2018 17:35:00*4.59347*4.59264*4.59369*4.59264
06/05/2018 17:40:00*4.59264*4.59311*4.59311*4.59264
06/05/2018 17:45:00*4.59311*4.59309*4.59313*4.59309
06/05/2018 17:50:00*4.59309*4.59325*4.59325*4.59306
06/05/2018 17:55:00*4.59325*4.5936*4.5936*4.59322
06/05/2018 18:00:00*4.5936*4.59379*4.59381*4.5936
06/05/2018 18:05:00*4.59379*4.58996*4.59379*4.58996
06/05/2018 18:10:00*4.58996*4.59365*4.59697*4.58996
06/05/2018 18:15:00*4.59365*4.58821*4.59365*4.58816
06/05/2018 18:20:00*4.58821*4.5882*4.58928*4.5879
06/05/2018 18:25:00*4.5882*4.58824*4.5917*4.5882
06/05/2018 18:30:00*4.58824*4.58845*4.58847*4.58824
06/05/2018 18:35:00*4.58845*4.5886*4.58869*4.58842
06/05/2018 18:40:00*4.5886*4.58841*4.59012*4.58812
06/05/2018 18:45:00*4.58841*4.58844*4.58844*4.58836
06/05/2018 18:50:00*4.58844*4.58846*4.58848*4.58838
06/05/2018 18:55:00*4.58846*4.58835*4.58847*4.5881
06/05/2018 19:00:00*4.58835*4.58847*4.58906*4.58793
06/05/2018 19:05:00*4.58847*4.58817*4.5887*4.58817
06/05/2018 19:10:00*4.58817*4.5885*4.58851*4.58817
06/05/2018 19:15:00*4.5885*4.58981*4.5907*4.5884
06/05/2018 19:20:00*4.58981*4.59111*4.59113*4.58968
06/05/2018 19:25:00*4.59111*4.58807*4.59111*4.58705
06/05/2018 19:30:00*4.58807*4.58897*4.59102*4.58717
06/05/2018 19:35:00*4.58897*4.59029*4.59029*4.58897
06/05/2018 19:40:00*4.59029*4.59006*4.59029*4.58987
06/05/2018 19:45:00*4.59006*4.59018*4.5902*4.58978
06/05/2018 19:50:00*4.59018*4.59015*4.59018*4.59012
06/05/2018 19:55:00*4.59015*4.59014*4.59017*4.59013
06/05/2018 20:00:00*4.59014*4.58877*4.59016*4.58877
06/05/2018 20:05:00*4.58877*4.59004*4.59004*4.58864
06/05/2018 20:10:00*4.59004*4.58893*4.59015*4.58893
06/05/2018 20:15:00*4.58893*4.58909*4.5892*4.58888
06/05/2018 20:20:00*4.58909*4.59146*4.59253*4.58908
06/05/2018 20:25:00*4.59146*4.58936*4.59297*4.5887
06/05/2018 20:30:00*4.58936*4.5893*4.5915*4.58875
06/05/2018 20:35:00*4.5893*4.58924*4.58943*4.5887
06/05/2018 20:40:00*4.58924*4.58904*4.58924*4.58903
06/05/2018 20:45:00*4.58904*4.58909*4.58924*4.58903
06/05/2018 20:50:00*4.58909*4.58929*4.58929*4.58909
06/05/2018 20:55:00*4.58929*4.58999*4.59001*4.58929
06/05/2018 21:00:00*4.58999*4.58991*4.59013*4.58976
06/05/2018 21:05:00*4.58991*4.59177*4.59177*4.58991
06/05/2018 21:10:00*4.59177*4.59263*4.59276*4.59177
06/05/2018 21:15:00*4.59263*4.59235*4.59263*4.59231
06/05/2018 21:20:00*4.59235*4.59248*4.59248*4.59231
06/05/2018 21:25:00*4.59248*4.59248*4.59248*4.59239
06/05/2018 21:30:00*4.59248*4.59236*4.59248*4.59236
06/05/2018 21:35:00*4.59236*4.5914*4.59236*4.59115
06/05/2018 21:40:00*4.5914*4.59322*4.59325*4.59034
06/05/2018 21:45:00*4.59322*4.59324*4.59325*4.59322
06/05/2018 21:50:00*4.59324*4.59323*4.59324*4.59322
06/05/2018 21:55:00*4.59323*4.59323*4.59324*4.59322
06/05/2018 22:00:00*4.59323*4.59323*4.59324*4.59322
06/05/2018 22:05:00*4.59323*4.59326*4.59326*4.59322
06/05/2018 22:10:00*4.59326*4.59955*4.5997*4.59321
06/05/2018 22:15:00*4.59955*4.5995*4.59955*4.59932
06/05/2018 22:20:00*4.5995*4.59945*4.5995*4.59945
06/05/2018 22:25:00*4.59945*4.59932*4.59945*4.59932
06/05/2018 22:30:00*4.59932*4.59934*4.60008*4.59932
06/05/2018 22:35:00*4.59934*4.59934*4.5995*4.59932
06/05/2018 22:40:00*4.59934*4.60203*4.60217*4.59932
06/05/2018 22:45:00*4.60203*4.60282*4.60416*4.60037
06/05/2018 22:50:00*4.60282*4.60235*4.60339*4.60222
06/05/2018 22:55:00*4.60235*4.60192*4.60235*4.60181
06/05/2018 23:00:00*4.60192*4.60618*4.60618*4.60024
06/05/2018 23:05:00*4.60618*4.60066*4.60618*4.59966
06/05/2018 23:10:00*4.60066*4.60068*4.60068*4.60064
06/05/2018 23:15:00*4.60068*4.60067*4.60082*4.60012
06/05/2018 23:20:00*4.60067*4.59947*4.60067*4.59933
06/05/2018 23:25:00*4.59947*4.59947*4.59948*4.59943
06/05/2018 23:30:00*4.59947*4.59667*4.59947*4.594
06/05/2018 23:35:00*4.59667*4.59339*4.59957*4.59338
06/05/2018 23:40:00*4.59339*4.59355*4.59375*4.59338
06/05/2018 23:45:00*4.59355*4.59509*4.59511*4.5934
06/05/2018 23:50:00*4.59509*4.59512*4.59512*4.59488
06/05/2018 23:55:00*4.59512*4.59512*4.59514*4.59471
06/06/2018 00:05:00*4.59503*4.59524*4.59529*4.59483
06/06/2018 00:10:00*4.59524*4.59534*4.59544*4.59508
06/06/2018 00:15:00*4.59534*4.59441*4.59534*4.59325
06/06/2018 00:20:00*4.59441*4.59505*4.59518*4.5943
06/06/2018 00:25:00*4.59505*4.59674*4.59876*4.59374
06/06/2018 00:30:00*4.59674*4.59442*4.59697*4.593
06/06/2018 00:35:00*4.59442*4.5945*4.59452*4.59291
06/06/2018 00:40:00*4.5945*4.594*4.5945*4.59295
06/06/2018 00:45:00*4.594*4.5938*4.59405*4.59375
06/06/2018 00:50:00*4.5938*4.5938*4.5941*4.5937
06/06/2018 00:55:00*4.5938*4.59086*4.594*4.59086
06/06/2018 01:00:00*4.59086*4.59686*4.59686*4.5879
06/06/2018 01:05:00*4.59686*4.59881*4.59881*4.58895
06/06/2018 01:10:00*4.59881*4.59918*4.59944*4.5964
06/06/2018 01:15:00*4.59918*4.59537*4.59931*4.59278
06/06/2018 01:20:00*4.59537*4.59602*4.59602*4.59522
06/06/2018 01:25:00*4.59602*4.59608*4.59621*4.59602
06/06/2018 01:30:00*4.59608*4.59393*4.59613*4.59368
06/06/2018 01:35:00*4.59393*4.59617*4.59618*4.59374
06/06/2018 01:40:00*4.59617*4.59489*4.59624*4.59459
06/06/2018 01:45:00*4.59489*4.59136*4.59525*4.59109
06/06/2018 01:50:00*4.59136*4.59288*4.59333*4.59053
06/06/2018 01:55:00*4.59288*4.58991*4.59305*4.58939
06/06/2018 02:00:00*4.58991*4.59044*4.59261*4.5899
06/06/2018 02:05:00*4.59044*4.59822*4.60113*4.59044
06/06/2018 02:10:00*4.59822*4.59942*4.60119*4.59463
06/06/2018 02:15:00*4.59942*4.60195*4.60207*4.59544
06/06/2018 02:20:00*4.60195*4.60073*4.60195*4.59935
06/06/2018 02:25:00*4.60073*4.60012*4.6014*4.59405
06/06/2018 02:30:00*4.60012*4.60412*4.60632*4.60012
06/06/2018 02:35:00*4.60412*4.5985*4.60412*4.5968
06/06/2018 02:40:00*4.5985*4.5982*4.59855*4.5939
06/06/2018 02:45:00*4.5982*4.59665*4.59905*4.59646
06/06/2018 02:50:00*4.59665*4.60412*4.60412*4.59665
06/06/2018 02:55:00*4.60412*4.60212*4.60652*4.60136
06/06/2018 03:00:00*4.60212*4.61243*4.61341*4.5985
06/06/2018 03:05:00*4.61243*4.60289*4.61373*4.60289
06/06/2018 03:10:00*4.60289*4.6034*4.60935*4.60024
06/06/2018 03:15:00*4.6034*4.60714*4.61044*4.6029
06/06/2018 03:20:00*4.60714*4.61107*4.61282*4.6065
06/06/2018 03:25:00*4.61107*4.60195*4.61141*4.60175
06/06/2018 03:30:00*4.60195*4.60663*4.6072*4.60165
06/06/2018 03:35:00*4.60663*4.6071*4.6071*4.60468
06/06/2018 03:40:00*4.6071*4.60633*4.60715*4.60451
06/06/2018 03:45:00*4.60633*4.60076*4.60633*4.59892
06/06/2018 03:50:00*4.60076*4.6116*4.6148*4.60073
06/06/2018 03:55:00*4.6116*4.6201*4.62275*4.6116
06/06/2018 04:00:00*4.6201*4.6223*4.62252*4.61736
06/06/2018 04:05:00*4.6223*4.6198*4.6265*4.6188
06/06/2018 04:10:00*4.6198*4.61727*4.6198*4.61563
06/06/2018 04:15:00*4.61727*4.6182*4.61842*4.612
06/06/2018 04:20:00*4.6182*4.6156*4.61945*4.61333
06/06/2018 04:25:00*4.6156*4.61685*4.61795*4.61545
06/06/2018 04:30:00*4.61685*4.6149*4.6191*4.61425
06/06/2018 04:35:00*4.6149*4.61145*4.61695*4.61035
06/06/2018 04:40:00*4.61145*4.61446*4.61554*4.6111
06/06/2018 04:45:00*4.61446*4.61549*4.61584*4.61288
06/06/2018 04:50:00*4.61549*4.61728*4.61821*4.61527
06/06/2018 04:55:00*4.61728*4.62589*4.62801*4.61705
06/06/2018 05:00:00*4.62589*4.62693*4.62786*4.62278
06/06/2018 05:05:00*4.62693*4.62436*4.62715*4.62423
06/06/2018 05:10:00*4.62436*4.6188*4.62438*4.61278
06/06/2018 05:15:00*4.6188*4.61711*4.61945*4.6155
06/06/2018 05:20:00*4.61711*4.61346*4.6179*4.61264
06/06/2018 05:25:00*4.61346*4.61512*4.61512*4.61069
06/06/2018 05:30:00*4.61512*4.62055*4.62166*4.61359
06/06/2018 05:35:00*4.62055*4.61925*4.62055*4.61616
06/06/2018 05:40:00*4.61925*4.6188*4.61952*4.61871
06/06/2018 05:45:00*4.6188*4.61803*4.61977*4.61715
06/06/2018 05:50:00*4.61803*4.61618*4.61814*4.61534
06/06/2018 05:55:00*4.61618*4.62139*4.62151*4.61545
06/06/2018 06:00:00*4.62139*4.61734*4.62141*4.61544
06/06/2018 06:05:00*4.61734*4.61325*4.61734*4.61268
06/06/2018 06:10:00*4.61325*4.6129*4.6138*4.61225
06/06/2018 06:15:00*4.6129*4.61603*4.61661*4.6129
06/06/2018 06:20:00*4.61603*4.61955*4.62214*4.6148
06/06/2018 06:25:00*4.61955*4.6171*4.61987*4.61659
06/06/2018 06:30:00*4.6171*4.61697*4.61725*4.61676
06/06/2018 06:35:00*4.61697*4.62262*4.62294*4.61697
06/06/2018 06:40:00*4.62262*4.62189*4.62319*4.62189
06/06/2018 06:45:00*4.62189*4.61995*4.62189*4.61695
06/06/2018 06:50:00*4.61995*4.61617*4.62088*4.61564
06/06/2018 06:55:00*4.61617*4.6154*4.6188*4.61525
06/06/2018 07:00:00*4.6154*4.6136*4.61601*4.61359
06/06/2018 07:05:00*4.6136*4.6123*4.61477*4.6097
06/06/2018 07:10:00*4.6123*4.61099*4.61354*4.6107
06/06/2018 07:15:00*4.61099*4.6058*4.61115*4.60535
06/06/2018 07:20:00*4.6058*4.60941*4.60941*4.60455
06/06/2018 07:25:00*4.60941*4.60532*4.60961*4.60485
06/06/2018 07:30:00*4.60532*4.60637*4.60773*4.60486
06/06/2018 07:35:00*4.60637*4.60482*4.60808*4.60481
06/06/2018 07:40:00*4.60482*4.60763*4.60763*4.60316
06/06/2018 07:45:00*4.60763*4.60914*4.60962*4.6069
06/06/2018 07:50:00*4.60914*4.60055*4.60914*4.6002
06/06/2018 07:55:00*4.60055*4.5964*4.60355*4.59486
06/06/2018 08:00:00*4.5964*4.59334*4.59756*4.5901
06/06/2018 08:05:00*4.59334*4.5955*4.59565*4.5911
06/06/2018 08:10:00*4.5955*4.5968*4.59769*4.59318
06/06/2018 08:15:00*4.5968*4.59643*4.59822*4.59575
06/06/2018 08:20:00*4.59643*4.59555*4.59669*4.5938
06/06/2018 08:25:00*4.59555*4.59515*4.59745*4.59394
06/06/2018 08:30:00*4.59515*4.59184*4.59572*4.59151
06/06/2018 08:35:00*4.59184*4.5904*4.59335*4.58881
06/06/2018 08:40:00*4.5904*4.59132*4.5928*4.58768
06/06/2018 08:45:00*4.59132*4.58989*4.59148*4.58877
06/06/2018 08:50:00*4.58989*4.5889*4.59018*4.58771
06/06/2018 08:55:00*4.5889*4.58827*4.5892*4.58343
06/06/2018 09:00:00*4.58827*4.58843*4.59371*4.58745
06/06/2018 09:05:00*4.58843*4.59024*4.59178*4.58804
06/06/2018 09:10:00*4.59024*4.58099*4.59063*4.58006
06/06/2018 09:15:00*4.58099*4.58746*4.58748*4.5806
06/06/2018 09:20:00*4.58746*4.5843*4.58838*4.5836
06/06/2018 09:25:00*4.5843*4.58335*4.58585*4.58243
06/06/2018 09:30:00*4.58335*4.58275*4.58788*4.58225
06/06/2018 09:35:00*4.58275*4.58035*4.58403*4.58025
06/06/2018 09:40:00*4.58035*4.5807*4.58211*4.578
06/06/2018 09:45:00*4.5807*4.57815*4.58135*4.57615
06/06/2018 09:50:00*4.57815*4.5779*4.5804*4.57574
06/06/2018 09:55:00*4.5779*4.56925*4.5783*4.56879
06/06/2018 10:00:00*4.56925*4.5708*4.57407*4.56925
06/06/2018 10:05:00*4.5708*4.5725*4.57538*4.57033
06/06/2018 10:10:00*4.5725*4.5718*4.5727*4.57033
06/06/2018 10:15:00*4.5718*4.56865*4.57185*4.56729
06/06/2018 10:20:00*4.56865*4.56775*4.56985*4.56638
06/06/2018 10:25:00*4.56775*4.56951*4.57146*4.56726
06/06/2018 10:30:00*4.56951*4.56933*4.57015*4.56909
06/06/2018 10:35:00*4.56933*4.567*4.57048*4.5667
06/06/2018 10:40:00*4.567*4.5728*4.573*4.5662
06/06/2018 10:45:00*4.5728*4.57025*4.57335*4.56815
06/06/2018 10:50:00*4.57025*4.56865*4.57185*4.56795
06/06/2018 10:55:00*4.56865*4.56731*4.57042*4.56654
06/06/2018 11:00:00*4.56731*4.56278*4.56775*4.56214
06/06/2018 11:05:00*4.56278*4.5608*4.56278*4.56038
06/06/2018 11:10:00*4.5608*4.5565*4.5615*4.55469
06/06/2018 11:15:00*4.5565*4.5554*4.5567*4.5525
06/06/2018 11:20:00*4.5554*4.5568*4.55789*4.55365
06/06/2018 11:25:00*4.5568*4.55935*4.55983*4.5559
06/06/2018 11:30:00*4.55935*4.55895*4.55965*4.55685
06/06/2018 11:35:00*4.55895*4.5585*4.5599*4.5584
06/06/2018 11:40:00*4.5585*4.55995*4.5602*4.55835
06/06/2018 11:45:00*4.55995*4.56065*4.5622*4.559
06/06/2018 11:50:00*4.56065*4.5569*4.56065*4.55459
06/06/2018 11:55:00*4.5569*4.55835*4.55844*4.5565
06/06/2018 12:00:00*4.55835*4.55522*4.55835*4.5537
06/06/2018 12:05:00*4.55522*4.55661*4.56201*4.5552
06/06/2018 12:10:00*4.55661*4.55725*4.55883*4.55652
06/06/2018 12:15:00*4.55725*4.55737*4.55763*4.55693
06/06/2018 12:20:00*4.55737*4.55782*4.55833*4.555
06/06/2018 12:25:00*4.55782*4.5575*4.558*4.5568
06/06/2018 12:30:00*4.5575*4.55725*4.55858*4.55525
06/06/2018 12:35:00*4.55725*4.55253*4.55787*4.55
06/06/2018 12:40:00*4.55253*4.55184*4.55667*4.55171
06/06/2018 12:45:00*4.55184*4.5522*4.55319*4.55175
06/06/2018 12:50:00*4.5522*4.55125*4.55225*4.55111
06/06/2018 12:55:00*4.55125*4.55108*4.55145*4.55035
06/06/2018 13:00:00*4.55108*4.55239*4.55249*4.55091
06/06/2018 13:05:00*4.55239*4.55245*4.55269*4.55146
06/06/2018 13:10:00*4.55245*4.55306*4.55473*4.55245
06/06/2018 13:15:00*4.55306*4.55435*4.55435*4.55306
06/06/2018 13:20:00*4.55435*4.55441*4.55452*4.5537
06/06/2018 13:25:00*4.55441*4.55351*4.55445*4.55315
06/06/2018 13:30:00*4.55351*4.5613*4.56131*4.55351
06/06/2018 13:35:00*4.5613*4.56018*4.56138*4.55994
06/06/2018 13:40:00*4.56018*4.56049*4.56049*4.55943
06/06/2018 13:45:00*4.56049*4.56002*4.56071*4.55999
06/06/2018 13:50:00*4.56002*4.56091*4.56098*4.55999
06/06/2018 13:55:00*4.56091*4.56089*4.56091*4.56082
06/06/2018 14:00:00*4.56089*4.56014*4.56095*4.56006
06/06/2018 14:05:00*4.56014*4.56261*4.56262*4.56014
06/06/2018 14:10:00*4.56261*4.56195*4.56261*4.56195
06/06/2018 14:15:00*4.56195*4.56207*4.56232*4.56183
06/06/2018 14:20:00*4.56207*4.56201*4.56247*4.56189
06/06/2018 14:25:00*4.56201*4.56201*4.56218*4.56187
06/06/2018 14:30:00*4.56201*4.56258*4.56274*4.56199
06/06/2018 14:35:00*4.56258*4.56225*4.5627*4.56185
06/06/2018 14:40:00*4.56225*4.5616*4.5623*4.56149
06/06/2018 14:45:00*4.5616*4.56013*4.56169*4.56009
06/06/2018 14:50:00*4.56013*4.5578*4.56022*4.5578
06/06/2018 14:55:00*4.5578*4.55719*4.5578*4.55718
06/06/2018 15:00:00*4.55719*4.55451*4.5572*4.55451
06/06/2018 15:05:00*4.55451*4.55185*4.55506*4.55163
06/06/2018 15:10:00*4.55185*4.55128*4.55186*4.55112
06/06/2018 15:15:00*4.55128*4.55042*4.5516*4.55041
06/06/2018 15:20:00*4.55042*4.54778*4.55042*4.54657
06/06/2018 15:25:00*4.54778*4.5459*4.5479*4.54572
06/06/2018 15:30:00*4.5459*4.54598*4.54606*4.5459
06/06/2018 15:35:00*4.54598*4.54572*4.54704*4.54556
06/06/2018 15:40:00*4.54572*4.53956*4.54591*4.53956
06/06/2018 15:45:00*4.53956*4.53839*4.54125*4.53702
06/06/2018 15:50:00*4.53839*4.54213*4.5435*4.53819
06/06/2018 15:55:00*4.54213*4.5404*4.54627*4.53835
06/06/2018 16:00:00*4.5404*4.54306*4.54535*4.53927
06/06/2018 16:05:00*4.54306*4.54493*4.5454*4.54294
06/06/2018 16:10:00*4.54493*4.53955*4.55228*4.53798
06/06/2018 16:15:00*4.53955*4.53993*4.54246*4.53903
06/06/2018 16:20:00*4.53993*4.54399*4.54399*4.5388
06/06/2018 16:25:00*4.54399*4.54724*4.54826*4.54399
06/06/2018 16:30:00*4.54724*4.54977*4.54979*4.54722
06/06/2018 16:35:00*4.54977*4.55079*4.55079*4.54883
06/06/2018 16:40:00*4.55079*4.55083*4.55105*4.55036
06/06/2018 16:45:00*4.55083*4.55116*4.55144*4.55083
06/06/2018 16:50:00*4.55116*4.55219*4.55219*4.5504
06/06/2018 16:55:00*4.55219*4.55527*4.55527*4.55194
06/06/2018 17:00:00*4.55527*4.55365*4.55544*4.55335
