06/04/2018 17:05:00*4.5898*4.5896*4.5898*4.5891
06/04/2018 17:10:00*4.5896*4.58965*4.58965*4.5896
06/04/2018 17:15:00*4.58965*4.5897*4.5897*4.5896
06/04/2018 17:20:00*4.5897*4.5896*4.5897*4.5896
06/04/2018 17:25:00*4.5896*4.5896*4.58965*4.5896
06/04/2018 17:30:00*4.5896*4.5896*4.5896*4.5896
06/04/2018 17:35:00*4.5896*4.5845*4.5896*4.5845
06/04/2018 17:40:00*4.5845*4.58445*4.5845*4.5821
06/04/2018 17:45:00*4.58445*4.5844*4.58445*4.58208
06/04/2018 17:50:00*4.5844*4.58435*4.5844*4.58286
06/04/2018 17:55:00*4.58435*4.58367*4.58435*4.58286
06/04/2018 18:00:00*4.58367*4.58367*4.58367*4.58367
06/04/2018 18:05:00*4.58367*4.58378*4.5847*4.58367
06/04/2018 18:10:00*4.58378*4.58378*4.58378*4.58378
06/04/2018 18:15:00*4.58378*4.58378*4.5848*4.58378
06/04/2018 18:20:00*4.58378*4.58475*4.58475*4.58378
06/04/2018 18:25:00*4.58475*4.58417*4.58475*4.58405
06/04/2018 18:30:00*4.58417*4.58417*4.58417*4.58417
06/04/2018 18:35:00*4.58417*4.5847*4.5847*4.58417
06/04/2018 18:40:00*4.5847*4.58575*4.58675*4.5847
06/04/2018 18:45:00*4.58575*4.58571*4.5867*4.58571
06/04/2018 18:50:00*4.58571*4.58595*4.58666*4.58571
06/04/2018 18:55:00*4.58595*4.58595*4.58595*4.58595
06/04/2018 19:00:00*4.58595*4.58571*4.58595*4.58571
06/04/2018 19:05:00*4.58571*4.58587*4.5874*4.58571
06/04/2018 19:10:00*4.58587*4.5855*4.58587*4.58545
06/04/2018 19:15:00*4.5855*4.58438*4.5855*4.58438
06/04/2018 19:20:00*4.58438*4.58438*4.58438*4.58438
06/04/2018 19:25:00*4.58438*4.58438*4.58438*4.58438
06/04/2018 19:30:00*4.58438*4.58438*4.58438*4.58438
06/04/2018 19:35:00*4.58438*4.58534*4.58911*4.58438
06/04/2018 19:40:00*4.58534*4.58532*4.58534*4.58529
06/04/2018 19:45:00*4.58532*4.58532*4.58534*4.58529
06/04/2018 19:50:00*4.58532*4.58533*4.58842*4.58517
06/04/2018 19:55:00*4.58533*4.58534*4.58534*4.58529
06/04/2018 20:00:00*4.58534*4.5855*4.58555*4.58496
06/04/2018 20:05:00*4.5855*4.58467*4.5855*4.58456
06/04/2018 20:10:00*4.58467*4.58462*4.58482*4.58462
06/04/2018 20:15:00*4.58462*4.58468*4.58483*4.58462
06/04/2018 20:20:00*4.58468*4.58468*4.58483*4.58468
06/04/2018 20:25:00*4.58468*4.58468*4.58483*4.58468
06/04/2018 20:30:00*4.58468*4.58483*4.58488*4.58467
06/04/2018 20:35:00*4.58483*4.58483*4.58488*4.58483
06/04/2018 20:40:00*4.58483*4.58481*4.58488*4.58481
06/04/2018 20:45:00*4.58481*4.58482*4.58485*4.58481
06/04/2018 20:50:00*4.58482*4.58484*4.58484*4.58481
06/04/2018 20:55:00*4.58484*4.58775*4.58899*4.58464
06/04/2018 21:00:00*4.58775*4.5875*4.59128*4.58745
06/04/2018 21:05:00*4.5875*4.58765*4.58925*4.58695
06/04/2018 21:10:00*4.58765*4.58715*4.58765*4.58715
06/04/2018 21:15:00*4.58715*4.58763*4.58765*4.58715
06/04/2018 21:20:00*4.58763*4.5881*4.59193*4.58741
06/04/2018 21:25:00*4.5881*4.59289*4.59291*4.5871
06/04/2018 21:30:00*4.59289*4.59035*4.59406*4.58742
06/04/2018 21:35:00*4.59035*4.5915*4.59427*4.58817
06/04/2018 21:40:00*4.5915*4.59449*4.59449*4.58564
06/04/2018 21:45:00*4.59449*4.58665*4.59449*4.5834
06/04/2018 21:50:00*4.58665*4.58799*4.59288*4.5857
06/04/2018 21:55:00*4.58799*4.59123*4.59415*4.58694
06/04/2018 22:00:00*4.59123*4.59162*4.59256*4.58781
06/04/2018 22:05:00*4.59162*4.59073*4.59212*4.58813
06/04/2018 22:10:00*4.59073*4.59047*4.59154*4.5904
06/04/2018 22:15:00*4.59047*4.59352*4.59619*4.59045
06/04/2018 22:20:00*4.59352*4.59145*4.59462*4.59113
06/04/2018 22:25:00*4.59145*4.5916*4.59313*4.59118
06/04/2018 22:30:00*4.5916*4.59155*4.59165*4.5915
06/04/2018 22:35:00*4.59155*4.59223*4.59285*4.59155
06/04/2018 22:40:00*4.59223*4.59208*4.59227*4.59195
06/04/2018 22:45:00*4.59208*4.59245*4.59245*4.592
06/04/2018 22:50:00*4.59245*4.59153*4.59495*4.58851
06/04/2018 22:55:00*4.59153*4.59236*4.59524*4.588
06/04/2018 23:00:00*4.59236*4.59273*4.59516*4.58841
06/04/2018 23:05:00*4.59273*4.59271*4.5946*4.59037
06/04/2018 23:10:00*4.59271*4.59271*4.59272*4.59271
06/04/2018 23:15:00*4.59271*4.59273*4.59275*4.59271
06/04/2018 23:20:00*4.59273*4.59162*4.59273*4.59162
06/04/2018 23:25:00*4.59162*4.59211*4.59211*4.59162
06/04/2018 23:30:00*4.59211*4.59266*4.59269*4.59208
06/04/2018 23:35:00*4.59266*4.59268*4.5928*4.5917
06/04/2018 23:40:00*4.59268*4.59369*4.59369*4.59268
06/04/2018 23:45:00*4.59369*4.59369*4.59369*4.59362
06/04/2018 23:50:00*4.59369*4.59375*4.59375*4.59269
06/04/2018 23:55:00*4.59375*4.59426*4.59435*4.59375
06/05/2018 00:00:00*4.59426*4.59219*4.59426*4.59138
06/05/2018 00:05:00*4.59219*4.59205*4.59225*4.59168
06/05/2018 00:10:00*4.59205*4.59224*4.59232*4.59166
06/05/2018 00:15:00*4.59224*4.59207*4.59225*4.592
06/05/2018 00:20:00*4.59207*4.59308*4.59309*4.59202
06/05/2018 00:25:00*4.59308*4.59308*4.59308*4.59298
06/05/2018 00:30:00*4.59308*4.59366*4.59366*4.59298
06/05/2018 00:35:00*4.59366*4.59404*4.59404*4.59361
06/05/2018 00:40:00*4.59404*4.59441*4.59441*4.59368
06/05/2018 00:45:00*4.59441*4.59439*4.59442*4.59427
06/05/2018 00:50:00*4.59439*4.59335*4.59439*4.59335
06/05/2018 00:55:00*4.59335*4.59409*4.59433*4.59335
06/05/2018 01:00:00*4.59409*4.5951*4.59763*4.58775
06/05/2018 01:05:00*4.5951*4.59435*4.5951*4.58379
06/05/2018 01:10:00*4.59435*4.5868*4.59609*4.58625
06/05/2018 01:15:00*4.5868*4.58628*4.59557*4.58377
06/05/2018 01:20:00*4.58628*4.58565*4.5883*4.5853
06/05/2018 01:25:00*4.58565*4.5897*4.5899*4.58565
06/05/2018 01:30:00*4.5897*4.5902*4.5906*4.5897
06/05/2018 01:35:00*4.5902*4.59085*4.5925*4.58995
06/05/2018 01:40:00*4.59085*4.59245*4.5926*4.59054
06/05/2018 01:45:00*4.59245*4.59265*4.5928*4.5924
06/05/2018 01:50:00*4.59265*4.59235*4.593*4.5923
06/05/2018 01:55:00*4.59235*4.59225*4.5951*4.59137
06/05/2018 02:00:00*4.59225*4.5922*4.59275*4.59215
06/05/2018 02:05:00*4.5922*4.5962*4.59884*4.5922
06/05/2018 02:10:00*4.5962*4.5962*4.597*4.5961
06/05/2018 02:15:00*4.5962*4.59527*4.59715*4.5925
06/05/2018 02:20:00*4.59527*4.59847*4.59925*4.59505
06/05/2018 02:25:00*4.59847*4.6*4.60101*4.5943
06/05/2018 02:30:00*4.6*4.59995*4.60139*4.59791
06/05/2018 02:35:00*4.59995*4.6114*4.61145*4.59985
06/05/2018 02:40:00*4.6114*4.61133*4.61515*4.61063
06/05/2018 02:45:00*4.61133*4.59977*4.61135*4.59935
06/05/2018 02:50:00*4.59977*4.598*4.59977*4.5959
06/05/2018 02:55:00*4.598*4.60075*4.6017*4.59761
06/05/2018 03:00:00*4.60075*4.59983*4.6019*4.59701
06/05/2018 03:05:00*4.59983*4.60035*4.60055*4.5951
06/05/2018 03:10:00*4.60035*4.595*4.6004*4.5936
06/05/2018 03:15:00*4.595*4.598*4.598*4.59234
06/05/2018 03:20:00*4.598*4.6023*4.6059*4.598
06/05/2018 03:25:00*4.6023*4.59993*4.6025*4.59716
06/05/2018 03:30:00*4.59993*4.60675*4.60855*4.59991
06/05/2018 03:35:00*4.60675*4.60525*4.60675*4.59928
06/05/2018 03:40:00*4.60525*4.61115*4.61273*4.60475
06/05/2018 03:45:00*4.61115*4.6103*4.6121*4.6092
06/05/2018 03:50:00*4.6103*4.60816*4.6103*4.60525
06/05/2018 03:55:00*4.60816*4.60301*4.60831*4.60237
06/05/2018 04:00:00*4.60301*4.60738*4.60744*4.6029
06/05/2018 04:05:00*4.60738*4.60995*4.61001*4.60575
06/05/2018 04:10:00*4.60995*4.60499*4.61072*4.60497
06/05/2018 04:15:00*4.60499*4.606*4.60746*4.60189
06/05/2018 04:20:00*4.606*4.60645*4.60915*4.6041
06/05/2018 04:25:00*4.60645*4.60982*4.60986*4.60645
06/05/2018 04:30:00*4.60982*4.60632*4.60982*4.60628
06/05/2018 04:35:00*4.60632*4.60742*4.6083*4.6052
06/05/2018 04:40:00*4.60742*4.60794*4.60885*4.60689
06/05/2018 04:45:00*4.60794*4.60909*4.60916*4.6072
06/05/2018 04:50:00*4.60909*4.60946*4.61234*4.60853
06/05/2018 04:55:00*4.60946*4.61125*4.61318*4.60946
06/05/2018 05:00:00*4.61125*4.61725*4.61735*4.61125
06/05/2018 05:05:00*4.61725*4.61815*4.6217*4.61465
06/05/2018 05:10:00*4.61815*4.6194*4.62235*4.6162
06/05/2018 05:15:00*4.6194*4.62473*4.62565*4.61875
06/05/2018 05:20:00*4.62473*4.6248*4.62485*4.61925
06/05/2018 05:25:00*4.6248*4.6231*4.62515*4.6182
06/05/2018 05:30:00*4.6231*4.62135*4.62325*4.62015
06/05/2018 05:35:00*4.62135*4.6203*4.62566*4.62002
06/05/2018 05:40:00*4.6203*4.6171*4.6206*4.6139
06/05/2018 05:45:00*4.6171*4.60921*4.61981*4.6083
06/05/2018 05:50:00*4.60921*4.61308*4.61308*4.60921
06/05/2018 05:55:00*4.61308*4.6162*4.6162*4.61255
06/05/2018 06:00:00*4.6162*4.6167*4.61742*4.61465
06/05/2018 06:05:00*4.6167*4.62317*4.62317*4.6167
06/05/2018 06:10:00*4.62317*4.62418*4.62609*4.6221
06/05/2018 06:15:00*4.62418*4.62982*4.63008*4.62076
06/05/2018 06:20:00*4.62982*4.62615*4.63245*4.62615
06/05/2018 06:25:00*4.62615*4.6266*4.62747*4.62396
06/05/2018 06:30:00*4.6266*4.6221*4.62665*4.6207
06/05/2018 06:35:00*4.6221*4.6234*4.62779*4.62035
06/05/2018 06:40:00*4.6234*4.6172*4.6234*4.6167
06/05/2018 06:45:00*4.6172*4.6188*4.62273*4.61615
06/05/2018 06:50:00*4.6188*4.617*4.6201*4.61635
06/05/2018 06:55:00*4.617*4.61675*4.6173*4.6147
06/05/2018 07:00:00*4.61675*4.62093*4.62267*4.6167
06/05/2018 07:05:00*4.62093*4.61385*4.621*4.6117
06/05/2018 07:10:00*4.61385*4.6168*4.61847*4.61315
06/05/2018 07:15:00*4.6168*4.61381*4.6168*4.61245
06/05/2018 07:20:00*4.61381*4.6172*4.61932*4.60784
06/05/2018 07:25:00*4.6172*4.6176*4.62266*4.61291
06/05/2018 07:30:00*4.6176*4.61725*4.61791*4.6155
06/05/2018 07:35:00*4.61725*4.61656*4.6184*4.61617
06/05/2018 07:40:00*4.61656*4.61508*4.61667*4.615
06/05/2018 07:45:00*4.61508*4.61075*4.61508*4.6072
06/05/2018 07:50:00*4.61075*4.61253*4.61379*4.60975
06/05/2018 07:55:00*4.61253*4.6141*4.61619*4.61241
06/05/2018 08:00:00*4.6141*4.61055*4.61667*4.61055
06/05/2018 08:05:00*4.61055*4.61235*4.61633*4.61055
06/05/2018 08:10:00*4.61235*4.61205*4.61325*4.60623
06/05/2018 08:15:00*4.61205*4.61323*4.61734*4.61205
06/05/2018 08:20:00*4.61323*4.61499*4.61917*4.61108
06/05/2018 08:25:00*4.61499*4.6232*4.62325*4.61075
06/05/2018 08:30:00*4.6232*4.61745*4.6232*4.61429
06/05/2018 08:35:00*4.61745*4.61945*4.62369*4.61588
06/05/2018 08:40:00*4.61945*4.61673*4.6198*4.61186
06/05/2018 08:45:00*4.61673*4.61271*4.61725*4.61135
06/05/2018 08:50:00*4.61271*4.6115*4.61281*4.61096
06/05/2018 08:55:00*4.6115*4.61017*4.61381*4.61007
06/05/2018 09:00:00*4.61017*4.61318*4.61372*4.6076
06/05/2018 09:05:00*4.61318*4.60997*4.61396*4.60989
06/05/2018 09:10:00*4.60997*4.61024*4.61158*4.60959
06/05/2018 09:15:00*4.61024*4.60932*4.61025*4.6036
06/05/2018 09:20:00*4.60932*4.6077*4.61173*4.60739
06/05/2018 09:25:00*4.6077*4.6024*4.60915*4.6021
06/05/2018 09:30:00*4.6024*4.60215*4.60525*4.60213
06/05/2018 09:35:00*4.60215*4.60153*4.60351*4.59822
06/05/2018 09:40:00*4.60153*4.60204*4.60643*4.60112
06/05/2018 09:45:00*4.60204*4.6051*4.60638*4.60204
06/05/2018 09:50:00*4.6051*4.6099*4.61137*4.60461
06/05/2018 09:55:00*4.6099*4.60715*4.60992*4.60585
06/05/2018 10:00:00*4.60715*4.60786*4.60887*4.60685
06/05/2018 10:05:00*4.60786*4.61416*4.6147*4.60786
06/05/2018 10:10:00*4.61416*4.61221*4.61544*4.61038
06/05/2018 10:15:00*4.61221*4.61192*4.6126*4.6111
06/05/2018 10:20:00*4.61192*4.61698*4.61698*4.61192
06/05/2018 10:25:00*4.61698*4.61422*4.61702*4.61265
06/05/2018 10:30:00*4.61422*4.61105*4.61435*4.6109
06/05/2018 10:35:00*4.61105*4.60297*4.61105*4.60238
06/05/2018 10:40:00*4.60297*4.60466*4.60977*4.60251
06/05/2018 10:45:00*4.60466*4.60928*4.61011*4.60466
06/05/2018 10:50:00*4.60928*4.61328*4.61363*4.60928
06/05/2018 10:55:00*4.61328*4.61027*4.61328*4.6091
06/05/2018 11:00:00*4.61027*4.60449*4.61055*4.60328
06/05/2018 11:05:00*4.60449*4.60965*4.61164*4.60449
06/05/2018 11:10:00*4.60965*4.6067*4.61*4.60565
06/05/2018 11:15:00*4.6067*4.60951*4.6101*4.60659
06/05/2018 11:20:00*4.60951*4.60725*4.60975*4.60695
06/05/2018 11:25:00*4.60725*4.6071*4.6076*4.606
06/05/2018 11:30:00*4.6071*4.60959*4.61*4.6071
06/05/2018 11:35:00*4.60959*4.61022*4.6115*4.60959
06/05/2018 11:40:00*4.61022*4.6128*4.61464*4.60885
06/05/2018 11:45:00*4.6128*4.61588*4.6179*4.61258
06/05/2018 11:50:00*4.61588*4.61605*4.61964*4.6141
06/05/2018 11:55:00*4.61605*4.61735*4.61815*4.6158
06/05/2018 12:00:00*4.61735*4.619*4.62259*4.61716
06/05/2018 12:05:00*4.619*4.61835*4.62016*4.61478
06/05/2018 12:10:00*4.61835*4.61844*4.6185*4.61615
06/05/2018 12:15:00*4.61844*4.61655*4.61954*4.6164
06/05/2018 12:20:00*4.61655*4.6114*4.61655*4.61132
06/05/2018 12:25:00*4.6114*4.60645*4.6114*4.60625
06/05/2018 12:30:00*4.60645*4.60465*4.6076*4.60405
06/05/2018 12:35:00*4.60465*4.6045*4.6047*4.60215
06/05/2018 12:40:00*4.6045*4.60689*4.60689*4.6043
06/05/2018 12:45:00*4.60689*4.602*4.60767*4.60046
06/05/2018 12:50:00*4.602*4.59983*4.60204*4.59983
06/05/2018 12:55:00*4.59983*4.59761*4.6001*4.59737
06/05/2018 13:00:00*4.59761*4.59656*4.59904*4.59571
06/05/2018 13:05:00*4.59656*4.59355*4.59664*4.59265
06/05/2018 13:10:00*4.59355*4.59294*4.5937*4.59236
06/05/2018 13:15:00*4.59294*4.59318*4.59366*4.59289
06/05/2018 13:20:00*4.59318*4.5934*4.5936*4.59273
06/05/2018 13:25:00*4.5934*4.58852*4.5935*4.58799
06/05/2018 13:30:00*4.58852*4.59078*4.59403*4.58837
06/05/2018 13:35:00*4.59078*4.5917*4.59175*4.59068
06/05/2018 13:40:00*4.5917*4.59247*4.59266*4.5912
06/05/2018 13:45:00*4.59247*4.59225*4.59365*4.59216
06/05/2018 13:50:00*4.59225*4.59376*4.59428*4.59225
06/05/2018 13:55:00*4.59376*4.59845*4.59935*4.59367
06/05/2018 14:00:00*4.59845*4.59484*4.59862*4.5946
06/05/2018 14:05:00*4.59484*4.59079*4.59484*4.59032
06/05/2018 14:10:00*4.59079*4.59104*4.59117*4.59058
06/05/2018 14:15:00*4.59104*4.59148*4.59148*4.59062
06/05/2018 14:20:00*4.59148*4.59118*4.59148*4.59056
06/05/2018 14:25:00*4.59118*4.59235*4.59255*4.59117
06/05/2018 14:30:00*4.59235*4.59332*4.59351*4.59235
06/05/2018 14:35:00*4.59332*4.59329*4.5935*4.59319
06/05/2018 14:40:00*4.59329*4.59368*4.59368*4.59268
06/05/2018 14:45:00*4.59368*4.59431*4.59455*4.59327
06/05/2018 14:50:00*4.59431*4.59395*4.59468*4.59374
06/05/2018 14:55:00*4.59395*4.59357*4.59428*4.59273
06/05/2018 15:00:00*4.59357*4.59445*4.59445*4.59348
06/05/2018 15:05:00*4.59445*4.59418*4.5945*4.59398
06/05/2018 15:10:00*4.59418*4.59541*4.59729*4.59418
06/05/2018 15:15:00*4.59541*4.59668*4.59746*4.59535
06/05/2018 15:20:00*4.59668*4.59595*4.59689*4.59593
06/05/2018 15:25:00*4.59595*4.59156*4.59757*4.59134
06/05/2018 15:30:00*4.59156*4.59661*4.59936*4.59156
06/05/2018 15:35:00*4.59661*4.59815*4.59828*4.59661
06/05/2018 15:40:00*4.59815*4.59955*4.59973*4.59815
06/05/2018 15:45:00*4.59955*4.59969*4.59971*4.59927
06/05/2018 15:50:00*4.59969*4.60169*4.6021*4.59969
06/05/2018 15:55:00*4.60169*4.60165*4.6023*4.60163
06/05/2018 16:00:00*4.60165*4.60188*4.6019*4.60162
06/05/2018 16:05:00*4.60188*4.60174*4.60188*4.60172
06/05/2018 16:10:00*4.60174*4.59408*4.60174*4.59384
06/05/2018 16:15:00*4.59408*4.59725*4.5973*4.59408
06/05/2018 16:20:00*4.59725*4.5968*4.59823*4.59675
06/05/2018 16:25:00*4.5968*4.59655*4.59913*4.59609
06/05/2018 16:30:00*4.59655*4.59655*4.59665*4.59619
06/05/2018 16:35:00*4.59655*4.59628*4.5967*4.59624
06/05/2018 16:40:00*4.59628*4.5957*4.59807*4.5955
06/05/2018 16:45:00*4.5957*4.5951*4.596*4.59495
06/05/2018 16:50:00*4.5951*4.59495*4.5951*4.5948
06/05/2018 16:55:00*4.59495*4.59463*4.59518*4.59463
06/05/2018 17:00:00*4.59463*4.59519*4.59771*4.59388
