06/03/2018 17:05:00*4.64183*4.64193*4.64193*4.64183
06/03/2018 17:10:00*4.64193*4.6424*4.6424*4.6404
06/03/2018 17:15:00*4.6424*4.64235*4.6424*4.64235
06/03/2018 17:20:00*4.64235*4.64251*4.64251*4.64235
06/03/2018 17:25:00*4.64251*4.6424*4.64251*4.6418
06/03/2018 17:30:00*4.6424*4.6424*4.64247*4.64176
06/03/2018 17:35:00*4.6424*4.64331*4.64331*4.64237
06/03/2018 17:40:00*4.64331*4.64324*4.64331*4.64324
06/03/2018 17:45:00*4.64324*4.64338*4.64338*4.6429
06/03/2018 17:50:00*4.64338*4.64338*4.64339*4.64338
06/03/2018 17:55:00*4.64338*4.64374*4.64374*4.64336
06/03/2018 18:00:00*4.64374*4.64374*4.64374*4.64374
06/03/2018 18:05:00*4.64374*4.645*4.64509*4.64374
06/03/2018 18:10:00*4.645*4.64495*4.64501*4.64495
06/03/2018 18:15:00*4.64495*4.64479*4.64495*4.64479
06/03/2018 18:20:00*4.64479*4.6446*4.64485*4.6446
06/03/2018 18:25:00*4.6446*4.64426*4.6446*4.64426
06/03/2018 18:30:00*4.64426*4.6381*4.64426*4.6381
06/03/2018 18:35:00*4.6381*4.64009*4.6404*4.6381
06/03/2018 18:40:00*4.64009*4.64009*4.64009*4.64009
06/03/2018 18:45:00*4.64009*4.64355*4.64355*4.63874
06/03/2018 18:50:00*4.64355*4.64355*4.64355*4.64355
06/03/2018 18:55:00*4.64355*4.64355*4.64355*4.64355
06/03/2018 19:00:00*4.64355*4.64027*4.64355*4.63967
06/03/2018 19:05:00*4.64027*4.64355*4.64507*4.64027
06/03/2018 19:10:00*4.64355*4.6413*4.64355*4.6413
06/03/2018 19:15:00*4.6413*4.6413*4.6413*4.6413
06/03/2018 19:20:00*4.6413*4.6413*4.64136*4.6413
06/03/2018 19:25:00*4.6413*4.64138*4.64144*4.64124
06/03/2018 19:30:00*4.64138*4.64125*4.64138*4.6412
06/03/2018 19:35:00*4.64125*4.643*4.64305*4.64125
06/03/2018 19:40:00*4.643*4.64325*4.64437*4.643
06/03/2018 19:45:00*4.64325*4.64277*4.64603*4.64277
06/03/2018 19:50:00*4.64277*4.64278*4.64283*4.64277
06/03/2018 19:55:00*4.64278*4.64279*4.64283*4.64278
06/03/2018 20:00:00*4.64279*4.64485*4.64582*4.6426
06/03/2018 20:05:00*4.64485*4.64827*4.65038*4.64485
06/03/2018 20:10:00*4.64827*4.64829*4.65181*4.64731
06/03/2018 20:15:00*4.64829*4.64567*4.64952*4.6423
06/03/2018 20:20:00*4.64567*4.64585*4.64903*4.64193
06/03/2018 20:25:00*4.64585*4.64319*4.64863*4.64165
06/03/2018 20:30:00*4.64319*4.64431*4.65096*4.64242
06/03/2018 20:35:00*4.64431*4.64413*4.64861*4.64237
06/03/2018 20:40:00*4.64413*4.64395*4.64421*4.6439
06/03/2018 20:45:00*4.64395*4.64329*4.64395*4.64323
06/03/2018 20:50:00*4.64329*4.64361*4.6539*4.64329
06/03/2018 20:55:00*4.64361*4.64334*4.64865*4.64285
06/03/2018 21:00:00*4.64334*4.64338*4.6434*4.64333
06/03/2018 21:05:00*4.64338*4.64335*4.64342*4.64335
06/03/2018 21:10:00*4.64335*4.64332*4.64335*4.64332
06/03/2018 21:15:00*4.64332*4.64338*4.64341*4.64332
06/03/2018 21:20:00*4.64338*4.64331*4.64338*4.64331
06/03/2018 21:25:00*4.64331*4.64329*4.64331*4.64317
06/03/2018 21:30:00*4.64329*4.64843*4.64878*4.64218
06/03/2018 21:35:00*4.64843*4.6463*4.64844*4.6415
06/03/2018 21:40:00*4.6463*4.64551*4.64784*4.64141
06/03/2018 21:45:00*4.64551*4.6426*4.64617*4.64146
06/03/2018 21:50:00*4.6426*4.64155*4.6453*4.6413
06/03/2018 21:55:00*4.64155*4.6449*4.64702*4.64155
06/03/2018 22:00:00*4.6449*4.64998*4.65125*4.6444
06/03/2018 22:05:00*4.64998*4.64473*4.65009*4.64435
06/03/2018 22:10:00*4.64473*4.64936*4.65095*4.64416
06/03/2018 22:15:00*4.64936*4.6426*4.64936*4.64219
06/03/2018 22:20:00*4.6426*4.64398*4.64739*4.6422
06/03/2018 22:25:00*4.64398*4.64325*4.64495*4.64217
06/03/2018 22:30:00*4.64325*4.6423*4.64798*4.6422
06/03/2018 22:35:00*4.6423*4.6477*4.64837*4.64077
06/03/2018 22:40:00*4.6477*4.64509*4.64775*4.64201
06/03/2018 22:45:00*4.64509*4.6427*4.64637*4.64253
06/03/2018 22:50:00*4.6427*4.64355*4.64606*4.64169
06/03/2018 22:55:00*4.64355*4.64149*4.64482*4.63461
06/03/2018 23:00:00*4.64149*4.64227*4.64294*4.64143
06/03/2018 23:05:00*4.64227*4.64204*4.64281*4.64204
06/03/2018 23:10:00*4.64204*4.64204*4.64276*4.64203
06/03/2018 23:15:00*4.64204*4.64276*4.64276*4.64203
06/03/2018 23:20:00*4.64276*4.6429*4.64295*4.64034
06/03/2018 23:25:00*4.6429*4.6424*4.6429*4.64235
06/03/2018 23:30:00*4.6424*4.64235*4.64245*4.64215
06/03/2018 23:35:00*4.64235*4.6424*4.6429*4.64235
06/03/2018 23:40:00*4.6424*4.64276*4.6428*4.64117
06/03/2018 23:45:00*4.64276*4.63993*4.64285*4.63825
06/03/2018 23:50:00*4.63993*4.63333*4.64026*4.62871
06/03/2018 23:55:00*4.63333*4.6326*4.63336*4.63056
06/04/2018 00:05:00*4.63242*4.63252*4.63252*4.6323
06/04/2018 00:10:00*4.63252*4.63252*4.63252*4.63239
06/04/2018 00:15:00*4.63252*4.63239*4.63252*4.63239
06/04/2018 00:20:00*4.63239*4.63248*4.63252*4.63239
06/04/2018 00:25:00*4.63248*4.62859*4.63248*4.62632
06/04/2018 00:30:00*4.62859*4.6319*4.63209*4.62825
06/04/2018 00:35:00*4.6319*4.63275*4.63283*4.63183
06/04/2018 00:40:00*4.63275*4.63307*4.63326*4.63248
06/04/2018 00:45:00*4.63307*4.63206*4.63312*4.63085
06/04/2018 00:50:00*4.63206*4.62967*4.63208*4.6286
06/04/2018 00:55:00*4.62967*4.64105*4.64177*4.62876
06/04/2018 01:00:00*4.64105*4.63084*4.64144*4.62641
06/04/2018 01:05:00*4.63084*4.62965*4.63361*4.62965
06/04/2018 01:10:00*4.62965*4.63*4.63294*4.62916
06/04/2018 01:15:00*4.63*4.63045*4.63054*4.62969
06/04/2018 01:20:00*4.63045*4.63043*4.63054*4.63034
06/04/2018 01:25:00*4.63043*4.63576*4.63748*4.6276
06/04/2018 01:30:00*4.63576*4.63255*4.63576*4.62955
06/04/2018 01:35:00*4.63255*4.63162*4.63261*4.63133
06/04/2018 01:40:00*4.63162*4.62945*4.63163*4.62945
06/04/2018 01:45:00*4.62945*4.63307*4.63333*4.62935
06/04/2018 01:50:00*4.63307*4.63831*4.64294*4.63023
06/04/2018 01:55:00*4.63831*4.64399*4.64688*4.63639
06/04/2018 02:00:00*4.64399*4.64595*4.64595*4.64337
06/04/2018 02:05:00*4.64595*4.65748*4.65943*4.64595
06/04/2018 02:10:00*4.65748*4.6631*4.6645*4.65239
06/04/2018 02:15:00*4.6631*4.67115*4.6725*4.6608
06/04/2018 02:20:00*4.67115*4.66906*4.6778*4.66751
06/04/2018 02:25:00*4.66906*4.66579*4.67085*4.65995
06/04/2018 02:30:00*4.66579*4.65865*4.66639*4.6496
06/04/2018 02:35:00*4.65865*4.65284*4.65981*4.65167
06/04/2018 02:40:00*4.65284*4.65297*4.65545*4.6512
06/04/2018 02:45:00*4.65297*4.65237*4.65335*4.6513
06/04/2018 02:50:00*4.65237*4.65275*4.6529*4.65044
06/04/2018 02:55:00*4.65275*4.65002*4.65395*4.6459
06/04/2018 03:00:00*4.65002*4.63266*4.651*4.62822
06/04/2018 03:05:00*4.63266*4.6306*4.6479*4.62862
06/04/2018 03:10:00*4.6306*4.61305*4.63085*4.61265
06/04/2018 03:15:00*4.61305*4.60455*4.6174*4.59815
06/04/2018 03:20:00*4.60455*4.60075*4.60499*4.59764
06/04/2018 03:25:00*4.60075*4.59835*4.60105*4.59385
06/04/2018 03:30:00*4.59835*4.6063*4.60685*4.5933
06/04/2018 03:35:00*4.6063*4.6126*4.61305*4.6056
06/04/2018 03:40:00*4.6126*4.62605*4.62702*4.6114
06/04/2018 03:45:00*4.62605*4.62099*4.6285*4.61969
06/04/2018 03:50:00*4.62099*4.6185*4.62625*4.61562
06/04/2018 03:55:00*4.6185*4.6127*4.62038*4.6125
06/04/2018 04:00:00*4.6127*4.63404*4.63455*4.6127
06/04/2018 04:05:00*4.63404*4.6318*4.63645*4.6309
06/04/2018 04:10:00*4.6318*4.63335*4.635*4.63124
06/04/2018 04:15:00*4.63335*4.6313*4.63754*4.63051
06/04/2018 04:20:00*4.6313*4.62915*4.6325*4.6273
06/04/2018 04:25:00*4.62915*4.61995*4.62945*4.61925
06/04/2018 04:30:00*4.61995*4.61735*4.6204*4.61605
06/04/2018 04:35:00*4.61735*4.6197*4.62325*4.61712
06/04/2018 04:40:00*4.6197*4.61555*4.62106*4.6115
06/04/2018 04:45:00*4.61555*4.61713*4.61821*4.61125
06/04/2018 04:50:00*4.61713*4.6183*4.6242*4.6171
06/04/2018 04:55:00*4.6183*4.6228*4.62452*4.61695
06/04/2018 05:00:00*4.6228*4.62855*4.63003*4.62275
06/04/2018 05:05:00*4.62855*4.62465*4.62855*4.62135
06/04/2018 05:10:00*4.62465*4.6251*4.62657*4.62385
06/04/2018 05:15:00*4.6251*4.62166*4.62515*4.62016
06/04/2018 05:20:00*4.62166*4.6224*4.6266*4.62117
06/04/2018 05:25:00*4.6224*4.6214*4.62807*4.61918
06/04/2018 05:30:00*4.6214*4.61813*4.62224*4.61716
06/04/2018 05:35:00*4.61813*4.62145*4.62261*4.61813
06/04/2018 05:40:00*4.62145*4.61764*4.62156*4.61744
06/04/2018 05:45:00*4.61764*4.62452*4.632*4.6175
06/04/2018 05:50:00*4.62452*4.61949*4.62492*4.61645
06/04/2018 05:55:00*4.61949*4.62192*4.62296*4.61825
06/04/2018 06:00:00*4.62192*4.63567*4.63567*4.62157
06/04/2018 06:05:00*4.63567*4.6285*4.63567*4.62436
06/04/2018 06:10:00*4.6285*4.6283*4.62885*4.6219
06/04/2018 06:15:00*4.6283*4.62834*4.632*4.62786
06/04/2018 06:20:00*4.62834*4.6291*4.62945*4.62828
06/04/2018 06:25:00*4.6291*4.62724*4.63*4.62465
06/04/2018 06:30:00*4.62724*4.62815*4.63185*4.62714
06/04/2018 06:35:00*4.62815*4.62835*4.62865*4.62765
06/04/2018 06:40:00*4.62835*4.62699*4.6288*4.62665
06/04/2018 06:45:00*4.62699*4.6283*4.6291*4.62687
06/04/2018 06:50:00*4.6283*4.63193*4.63215*4.62765
06/04/2018 06:55:00*4.63193*4.6293*4.63245*4.62886
06/04/2018 07:00:00*4.6293*4.63271*4.63334*4.62897
06/04/2018 07:05:00*4.63271*4.63145*4.63323*4.6309
06/04/2018 07:10:00*4.63145*4.6314*4.63165*4.6302
06/04/2018 07:15:00*4.6314*4.6328*4.63335*4.6313
06/04/2018 07:20:00*4.6328*4.64126*4.64176*4.6328
06/04/2018 07:25:00*4.64126*4.63782*4.64126*4.6361
06/04/2018 07:30:00*4.63782*4.63315*4.63782*4.6325
06/04/2018 07:35:00*4.63315*4.6328*4.6337*4.632
06/04/2018 07:40:00*4.6328*4.63072*4.63285*4.63062
06/04/2018 07:45:00*4.63072*4.6293*4.63088*4.62873
06/04/2018 07:50:00*4.6293*4.62925*4.6297*4.6283
06/04/2018 07:55:00*4.62925*4.6281*4.62925*4.62707
06/04/2018 08:00:00*4.6281*4.62886*4.63034*4.62705
06/04/2018 08:05:00*4.62886*4.62265*4.62896*4.62115
06/04/2018 08:10:00*4.62265*4.6211*4.62374*4.6207
06/04/2018 08:15:00*4.6211*4.616*4.6214*4.616
06/04/2018 08:20:00*4.616*4.615*4.6165*4.61268
06/04/2018 08:25:00*4.615*4.61273*4.6152*4.60509
06/04/2018 08:30:00*4.61273*4.6102*4.6141*4.60575
06/04/2018 08:35:00*4.6102*4.6095*4.61105*4.60575
06/04/2018 08:40:00*4.6095*4.6108*4.61375*4.6054
06/04/2018 08:45:00*4.6108*4.60442*4.61105*4.6044
06/04/2018 08:50:00*4.60442*4.6037*4.60625*4.6001
06/04/2018 08:55:00*4.6037*4.5988*4.604*4.59756
06/04/2018 09:00:00*4.5988*4.59783*4.60015*4.59625
06/04/2018 09:05:00*4.59783*4.60008*4.60397*4.59482
06/04/2018 09:10:00*4.60008*4.60105*4.60453*4.59965
06/04/2018 09:15:00*4.60105*4.59909*4.6013*4.59687
06/04/2018 09:20:00*4.59909*4.6013*4.60151*4.59909
06/04/2018 09:25:00*4.6013*4.60611*4.60626*4.60097
06/04/2018 09:30:00*4.60611*4.6057*4.60801*4.60555
06/04/2018 09:35:00*4.6057*4.59255*4.60572*4.59115
06/04/2018 09:40:00*4.59255*4.58949*4.59262*4.57588
06/04/2018 09:45:00*4.58949*4.5856*4.592*4.58473
06/04/2018 09:50:00*4.5856*4.58985*4.59121*4.5853
06/04/2018 09:55:00*4.58985*4.5875*4.59139*4.5857
06/04/2018 10:00:00*4.5875*4.58785*4.5961*4.58735
06/04/2018 10:05:00*4.58785*4.59405*4.59974*4.58761
06/04/2018 10:10:00*4.59405*4.5866*4.5946*4.58615
06/04/2018 10:15:00*4.5866*4.58989*4.59205*4.58645
06/04/2018 10:20:00*4.58989*4.59202*4.59291*4.58856
06/04/2018 10:25:00*4.59202*4.60141*4.60141*4.5912
06/04/2018 10:30:00*4.60141*4.60064*4.60275*4.59765
06/04/2018 10:35:00*4.60064*4.60645*4.607*4.60064
06/04/2018 10:40:00*4.60645*4.6025*4.6068*4.6016
06/04/2018 10:45:00*4.6025*4.60195*4.60443*4.59833
06/04/2018 10:50:00*4.60195*4.5983*4.6025*4.59815
06/04/2018 10:55:00*4.5983*4.5946*4.59842*4.58895
06/04/2018 11:00:00*4.5946*4.5922*4.59715*4.59158
06/04/2018 11:05:00*4.5922*4.59004*4.59229*4.58595
06/04/2018 11:10:00*4.59004*4.5913*4.59425*4.5881
06/04/2018 11:15:00*4.5913*4.59312*4.59464*4.5883
06/04/2018 11:20:00*4.59312*4.5879*4.59337*4.58728
06/04/2018 11:25:00*4.5879*4.58765*4.58976*4.58715
06/04/2018 11:30:00*4.58765*4.58618*4.5879*4.58599
06/04/2018 11:35:00*4.58618*4.59067*4.59635*4.58618
06/04/2018 11:40:00*4.59067*4.59243*4.59295*4.58999
06/04/2018 11:45:00*4.59243*4.59324*4.59328*4.5916
06/04/2018 11:50:00*4.59324*4.59074*4.59443*4.5887
06/04/2018 11:55:00*4.59074*4.59155*4.5919*4.5902
06/04/2018 12:00:00*4.59155*4.59535*4.5954*4.591
06/04/2018 12:05:00*4.59535*4.60123*4.60351*4.59475
06/04/2018 12:10:00*4.60123*4.60062*4.60218*4.60006
06/04/2018 12:15:00*4.60062*4.59853*4.6007*4.59645
06/04/2018 12:20:00*4.59853*4.5975*4.59955*4.59525
06/04/2018 12:25:00*4.5975*4.59403*4.59911*4.59325
06/04/2018 12:30:00*4.59403*4.5938*4.59438*4.59242
06/04/2018 12:35:00*4.5938*4.59426*4.5945*4.59355
06/04/2018 12:40:00*4.59426*4.59252*4.59634*4.59242
06/04/2018 12:45:00*4.59252*4.59165*4.59386*4.59136
06/04/2018 12:50:00*4.59165*4.59429*4.59655*4.5916
06/04/2018 12:55:00*4.59429*4.59423*4.59429*4.5937
06/04/2018 13:00:00*4.59423*4.59008*4.59423*4.58765
06/04/2018 13:05:00*4.59008*4.59229*4.59534*4.58978
06/04/2018 13:10:00*4.59229*4.59094*4.59232*4.59094
06/04/2018 13:15:00*4.59094*4.58765*4.59192*4.58756
06/04/2018 13:20:00*4.58765*4.59376*4.5956*4.58723
06/04/2018 13:25:00*4.59376*4.59342*4.59376*4.59279
06/04/2018 13:30:00*4.59342*4.59319*4.59521*4.59188
06/04/2018 13:35:00*4.59319*4.59595*4.59696*4.59279
06/04/2018 13:40:00*4.59595*4.596*4.596*4.5956
06/04/2018 13:45:00*4.596*4.59599*4.59649*4.59568
06/04/2018 13:50:00*4.59599*4.59588*4.59621*4.59532
06/04/2018 13:55:00*4.59588*4.5962*4.59698*4.59564
06/04/2018 14:00:00*4.5962*4.59603*4.59655*4.5951
06/04/2018 14:05:00*4.59603*4.59627*4.59749*4.5927
06/04/2018 14:10:00*4.59627*4.59322*4.59687*4.59264
06/04/2018 14:15:00*4.59322*4.58875*4.59448*4.58735
06/04/2018 14:20:00*4.58875*4.58804*4.59357*4.58695
06/04/2018 14:25:00*4.58804*4.5876*4.5931*4.58687
06/04/2018 14:30:00*4.5876*4.59379*4.59474*4.58757
06/04/2018 14:35:00*4.59379*4.59665*4.59672*4.5932
06/04/2018 14:40:00*4.59665*4.59548*4.6012*4.59315
06/04/2018 14:45:00*4.59548*4.59635*4.59672*4.5933
06/04/2018 14:50:00*4.59635*4.59394*4.59635*4.5931
06/04/2018 14:55:00*4.59394*4.59116*4.5956*4.58875
06/04/2018 15:00:00*4.59116*4.59033*4.59122*4.58975
06/04/2018 15:05:00*4.59033*4.59346*4.59383*4.58595
06/04/2018 15:10:00*4.59346*4.5965*4.59683*4.59334
06/04/2018 15:15:00*4.5965*4.59555*4.59668*4.5954
06/04/2018 15:20:00*4.59555*4.58953*4.59565*4.58927
06/04/2018 15:25:00*4.58953*4.58996*4.59115*4.58697
06/04/2018 15:30:00*4.58996*4.5903*4.5906*4.5892
06/04/2018 15:35:00*4.5903*4.59035*4.59045*4.59
06/04/2018 15:40:00*4.59035*4.59383*4.59596*4.59035
06/04/2018 15:45:00*4.59383*4.59302*4.59416*4.59302
06/04/2018 15:50:00*4.59302*4.59241*4.59302*4.59219
06/04/2018 15:55:00*4.59241*4.59232*4.59243*4.59195
06/04/2018 16:00:00*4.59232*4.59215*4.59232*4.59181
06/04/2018 16:05:00*4.59215*4.59105*4.5957*4.59105
06/04/2018 16:10:00*4.59105*4.59028*4.59225*4.59004
06/04/2018 16:15:00*4.59028*4.5903*4.5904*4.59024
06/04/2018 16:20:00*4.5903*4.59026*4.5903*4.58995
06/04/2018 16:25:00*4.59026*4.59015*4.59237*4.5901
06/04/2018 16:30:00*4.59015*4.59015*4.59035*4.59015
06/04/2018 16:35:00*4.59015*4.59016*4.59023*4.59015
06/04/2018 16:40:00*4.59016*4.58965*4.59025*4.58965
06/04/2018 16:45:00*4.58965*4.58942*4.58985*4.58942
06/04/2018 16:50:00*4.58942*4.58942*4.58942*4.58905
06/04/2018 16:55:00*4.58942*4.58955*4.5898*4.58773
06/04/2018 17:00:00*4.58955*4.5898*4.58995*4.58955
