05/31/2018 17:05:00*4.5197*4.51956*4.5197*4.51954
05/31/2018 17:10:00*4.51956*4.51956*4.51956*4.51956
05/31/2018 17:15:00*4.51956*4.52229*4.52306*4.51903
05/31/2018 17:20:00*4.52229*4.52575*4.52575*4.52189
05/31/2018 17:25:00*4.52575*4.52476*4.52575*4.51887
05/31/2018 17:30:00*4.52476*4.52574*4.52576*4.52463
05/31/2018 17:35:00*4.52574*4.52298*4.53008*4.52298
05/31/2018 17:40:00*4.52298*4.52253*4.52298*4.52253
05/31/2018 17:45:00*4.52253*4.52255*4.52257*4.52252
05/31/2018 17:50:00*4.52255*4.52323*4.52323*4.52255
05/31/2018 17:55:00*4.52323*4.52299*4.52323*4.52299
05/31/2018 18:00:00*4.52299*4.52297*4.52299*4.52297
05/31/2018 18:05:00*4.52297*4.52124*4.52297*4.52063
05/31/2018 18:10:00*4.52124*4.52124*4.52124*4.52124
05/31/2018 18:15:00*4.52124*4.52124*4.52124*4.52124
05/31/2018 18:20:00*4.52124*4.52124*4.52124*4.52124
05/31/2018 18:25:00*4.52124*4.52124*4.52124*4.52124
05/31/2018 18:30:00*4.52124*4.52124*4.52124*4.52124
05/31/2018 18:35:00*4.52124*4.52124*4.52124*4.52124
05/31/2018 18:40:00*4.52124*4.52124*4.52124*4.52124
05/31/2018 18:45:00*4.52124*4.52124*4.52124*4.52124
05/31/2018 18:50:00*4.52124*4.52025*4.52124*4.52025
05/31/2018 18:55:00*4.52025*4.52025*4.52025*4.52025
05/31/2018 19:00:00*4.52025*4.52275*4.52275*4.51929
05/31/2018 19:05:00*4.52275*4.52219*4.5232*4.52206
05/31/2018 19:10:00*4.52219*4.52286*4.52286*4.52219
05/31/2018 19:15:00*4.52286*4.52226*4.52293*4.52156
05/31/2018 19:20:00*4.52226*4.52218*4.52275*4.5217
05/31/2018 19:25:00*4.52218*4.52307*4.52307*4.52205
05/31/2018 19:30:00*4.52307*4.52684*4.52863*4.5213
05/31/2018 19:35:00*4.52684*4.52762*4.52927*4.52315
05/31/2018 19:40:00*4.52762*4.52048*4.52792*4.52048
05/31/2018 19:45:00*4.52048*4.52711*4.52726*4.519
05/31/2018 19:50:00*4.52711*4.52023*4.52737*4.51865
05/31/2018 19:55:00*4.52023*4.52033*4.52879*4.51905
05/31/2018 20:00:00*4.52033*4.5281*4.5281*4.52033
05/31/2018 20:05:00*4.5281*4.52126*4.5281*4.51957
05/31/2018 20:10:00*4.52126*4.51863*4.52951*4.5185
05/31/2018 20:15:00*4.51863*4.52777*4.53009*4.518
05/31/2018 20:20:00*4.52777*4.52771*4.52904*4.51938
05/31/2018 20:25:00*4.52771*4.52735*4.52777*4.52732
05/31/2018 20:30:00*4.52735*4.52808*4.52808*4.52721
05/31/2018 20:35:00*4.52808*4.52804*4.52808*4.52758
05/31/2018 20:40:00*4.52804*4.52762*4.52804*4.52721
05/31/2018 20:45:00*4.52762*4.52768*4.52786*4.52762
05/31/2018 20:50:00*4.52768*4.52892*4.52903*4.52768
05/31/2018 20:55:00*4.52892*4.52883*4.53236*4.52021
05/31/2018 21:00:00*4.52883*4.52141*4.53182*4.51887
05/31/2018 21:05:00*4.52141*4.52564*4.52858*4.51964
05/31/2018 21:10:00*4.52564*4.52575*4.52592*4.52564
05/31/2018 21:15:00*4.52575*4.52591*4.52747*4.52485
05/31/2018 21:20:00*4.52591*4.5264*4.52645*4.52585
05/31/2018 21:25:00*4.5264*4.52726*4.53029*4.5259
05/31/2018 21:30:00*4.52726*4.52724*4.52779*4.52696
05/31/2018 21:35:00*4.52724*4.5273*4.52906*4.52695
05/31/2018 21:40:00*4.5273*4.52751*4.52759*4.5273
05/31/2018 21:45:00*4.52751*4.52763*4.5279*4.52714
05/31/2018 21:50:00*4.52763*4.53493*4.53515*4.52735
05/31/2018 21:55:00*4.53493*4.53551*4.53653*4.53347
05/31/2018 22:00:00*4.53551*4.53838*4.53838*4.5346
05/31/2018 22:05:00*4.53838*4.53855*4.54017*4.53758
05/31/2018 22:10:00*4.53855*4.53631*4.5386*4.53608
05/31/2018 22:15:00*4.53631*4.53083*4.53694*4.53045
05/31/2018 22:20:00*4.53083*4.53079*4.53083*4.53073
05/31/2018 22:25:00*4.53079*4.53056*4.53082*4.53022
05/31/2018 22:30:00*4.53056*4.53058*4.53079*4.53052
05/31/2018 22:35:00*4.53058*4.53058*4.53079*4.53058
05/31/2018 22:40:00*4.53058*4.53079*4.53079*4.53058
05/31/2018 22:45:00*4.53079*4.5311*4.5311*4.53079
05/31/2018 22:50:00*4.5311*4.5311*4.5311*4.5311
05/31/2018 22:55:00*4.5311*4.5311*4.5311*4.5311
05/31/2018 23:00:00*4.5311*4.5311*4.5311*4.5311
05/31/2018 23:05:00*4.5311*4.53116*4.53116*4.5311
05/31/2018 23:10:00*4.53116*4.53267*4.53274*4.53116
05/31/2018 23:15:00*4.53267*4.53255*4.53267*4.53045
05/31/2018 23:20:00*4.53255*4.53295*4.533*4.5325
05/31/2018 23:25:00*4.53295*4.53285*4.5333*4.53235
05/31/2018 23:30:00*4.53285*4.53266*4.5329*4.5326
05/31/2018 23:35:00*4.53266*4.53265*4.53285*4.53255
05/31/2018 23:40:00*4.53265*4.5327*4.53275*4.5325
05/31/2018 23:45:00*4.5327*4.5315*4.5327*4.5315
05/31/2018 23:50:00*4.5315*4.5312*4.5316*4.5312
05/31/2018 23:55:00*4.5312*4.53115*4.53125*4.53105
06/01/2018 00:05:00*4.53115*4.5318*4.53185*4.53115
06/01/2018 00:10:00*4.5318*4.53304*4.53311*4.53175
06/01/2018 00:15:00*4.53304*4.53282*4.53308*4.53279
06/01/2018 00:20:00*4.53282*4.53217*4.53282*4.53203
06/01/2018 00:25:00*4.53217*4.53203*4.53234*4.53198
06/01/2018 00:30:00*4.53203*4.5321*4.5321*4.5316
06/01/2018 00:35:00*4.5321*4.53213*4.53213*4.53199
06/01/2018 00:40:00*4.53213*4.53204*4.53221*4.532
06/01/2018 00:45:00*4.53204*4.53202*4.53204*4.53195
06/01/2018 00:50:00*4.53202*4.53217*4.53229*4.53199
06/01/2018 00:55:00*4.53217*4.53244*4.5333*4.53217
06/01/2018 01:00:00*4.53244*4.52674*4.53254*4.5261
06/01/2018 01:05:00*4.52674*4.52829*4.52889*4.5257
06/01/2018 01:10:00*4.52829*4.5273*4.53754*4.52665
06/01/2018 01:15:00*4.5273*4.53206*4.53284*4.52676
06/01/2018 01:20:00*4.53206*4.5379*4.53808*4.53201
06/01/2018 01:25:00*4.5379*4.53809*4.53848*4.53751
06/01/2018 01:30:00*4.53809*4.53797*4.53813*4.53786
06/01/2018 01:35:00*4.53797*4.54015*4.5402*4.53792
06/01/2018 01:40:00*4.54015*4.54003*4.54033*4.53995
06/01/2018 01:45:00*4.54003*4.5398*4.54004*4.5398
06/01/2018 01:50:00*4.5398*4.54375*4.54375*4.53972
06/01/2018 01:55:00*4.54375*4.54425*4.54549*4.54375
06/01/2018 02:00:00*4.54425*4.54683*4.54917*4.54415
06/01/2018 02:05:00*4.54683*4.54919*4.5503*4.5463
06/01/2018 02:10:00*4.54919*4.56142*4.56798*4.54898
06/01/2018 02:15:00*4.56142*4.5839*4.59718*4.5591
06/01/2018 02:20:00*4.5839*4.5708*4.58432*4.56912
06/01/2018 02:25:00*4.5708*4.57165*4.57283*4.5609
06/01/2018 02:30:00*4.57165*4.57078*4.57326*4.56779
06/01/2018 02:35:00*4.57078*4.56665*4.57157*4.5622
06/01/2018 02:40:00*4.56665*4.56851*4.57118*4.56545
06/01/2018 02:45:00*4.56851*4.56809*4.57132*4.56405
06/01/2018 02:50:00*4.56809*4.56559*4.57131*4.5646
06/01/2018 02:55:00*4.56559*4.56738*4.57012*4.56518
06/01/2018 03:00:00*4.56738*4.55801*4.56738*4.55675
06/01/2018 03:05:00*4.55801*4.56404*4.5653*4.54986
06/01/2018 03:10:00*4.56404*4.5531*4.56406*4.5524
06/01/2018 03:15:00*4.5531*4.5533*4.55512*4.5526
06/01/2018 03:20:00*4.5533*4.55004*4.55335*4.54866
06/01/2018 03:25:00*4.55004*4.54926*4.5529*4.54915
06/01/2018 03:30:00*4.54926*4.54925*4.55045*4.54905
06/01/2018 03:35:00*4.54925*4.54732*4.54925*4.54553
06/01/2018 03:40:00*4.54732*4.55136*4.5559*4.54732
06/01/2018 03:45:00*4.55136*4.55583*4.55969*4.55068
06/01/2018 03:50:00*4.55583*4.56505*4.5658*4.55535
06/01/2018 03:55:00*4.56505*4.57184*4.57302*4.55635
06/01/2018 04:00:00*4.57184*4.58695*4.58894*4.57075
06/01/2018 04:05:00*4.58695*4.58115*4.59059*4.58045
06/01/2018 04:10:00*4.58115*4.5781*4.58154*4.5767
06/01/2018 04:15:00*4.5781*4.58779*4.58798*4.5779
06/01/2018 04:20:00*4.58779*4.599*4.59968*4.58624
06/01/2018 04:25:00*4.599*4.59609*4.60023*4.58262
06/01/2018 04:30:00*4.59609*4.5991*4.6006*4.5959
06/01/2018 04:35:00*4.5991*4.5991*4.603*4.59731
06/01/2018 04:40:00*4.5991*4.6043*4.60946*4.59792
06/01/2018 04:45:00*4.6043*4.62325*4.6268*4.60342
06/01/2018 04:50:00*4.62325*4.62034*4.63296*4.61635
06/01/2018 04:55:00*4.62034*4.61*4.62273*4.61
06/01/2018 05:00:00*4.61*4.60784*4.61135*4.6037
06/01/2018 05:05:00*4.60784*4.6116*4.61528*4.6017
06/01/2018 05:10:00*4.6116*4.62015*4.62207*4.6101
06/01/2018 05:15:00*4.62015*4.62008*4.62137*4.61641
06/01/2018 05:20:00*4.62008*4.61823*4.62008*4.6124
06/01/2018 05:25:00*4.61823*4.6153*4.61965*4.6153
06/01/2018 05:30:00*4.6153*4.61024*4.6153*4.60785
06/01/2018 05:35:00*4.61024*4.61198*4.61306*4.61006
06/01/2018 05:40:00*4.61198*4.60984*4.61279*4.6093
06/01/2018 05:45:00*4.60984*4.6064*4.61055*4.60345
06/01/2018 05:50:00*4.6064*4.61195*4.612*4.6064
06/01/2018 05:55:00*4.61195*4.6126*4.6129*4.61107
06/01/2018 06:00:00*4.6126*4.60996*4.61469*4.60873
06/01/2018 06:05:00*4.60996*4.61272*4.61301*4.60375
06/01/2018 06:10:00*4.61272*4.60403*4.61365*4.60395
06/01/2018 06:15:00*4.60403*4.6078*4.60874*4.60403
06/01/2018 06:20:00*4.6078*4.6106*4.61137*4.60765
06/01/2018 06:25:00*4.6106*4.6133*4.62283*4.6106
06/01/2018 06:30:00*4.6133*4.61765*4.61903*4.61315
06/01/2018 06:35:00*4.61765*4.616*4.6184*4.6127
06/01/2018 06:40:00*4.616*4.6132*4.6178*4.6127
06/01/2018 06:45:00*4.6132*4.61575*4.6168*4.6104
06/01/2018 06:50:00*4.61575*4.61185*4.61665*4.61172
06/01/2018 06:55:00*4.61185*4.61975*4.62115*4.61185
06/01/2018 07:00:00*4.61975*4.61454*4.62005*4.6136
06/01/2018 07:05:00*4.61454*4.61522*4.61563*4.61082
06/01/2018 07:10:00*4.61522*4.62104*4.62106*4.61496
06/01/2018 07:15:00*4.62104*4.62298*4.62405*4.62103
06/01/2018 07:20:00*4.62298*4.62042*4.62298*4.6194
06/01/2018 07:25:00*4.62042*4.61793*4.62074*4.6174
06/01/2018 07:30:00*4.61793*4.61365*4.62081*4.6136
06/01/2018 07:35:00*4.61365*4.61745*4.6195*4.61325
06/01/2018 07:40:00*4.61745*4.61745*4.61825*4.6171
06/01/2018 07:45:00*4.61745*4.6207*4.62493*4.61745
06/01/2018 07:50:00*4.6207*4.61855*4.6218*4.61725
06/01/2018 07:55:00*4.61855*4.6158*4.6206*4.6129
06/01/2018 08:00:00*4.6158*4.62491*4.62652*4.61402
06/01/2018 08:05:00*4.62491*4.6269*4.6281*4.62062
06/01/2018 08:10:00*4.6269*4.62513*4.62945*4.62125
06/01/2018 08:15:00*4.62513*4.62573*4.62618*4.62151
06/01/2018 08:20:00*4.62573*4.6294*4.63531*4.62445
06/01/2018 08:25:00*4.6294*4.62975*4.63277*4.6286
06/01/2018 08:30:00*4.62975*4.62711*4.63565*4.62711
06/01/2018 08:35:00*4.62711*4.63387*4.6433*4.62166
06/01/2018 08:40:00*4.63387*4.63165*4.63972*4.63041
06/01/2018 08:45:00*4.63165*4.63155*4.63544*4.62609
06/01/2018 08:50:00*4.63155*4.62195*4.63185*4.62074
06/01/2018 08:55:00*4.62195*4.6241*4.62745*4.6215
06/01/2018 09:00:00*4.6241*4.62645*4.62879*4.6231
06/01/2018 09:05:00*4.62645*4.6207*4.62835*4.62031
06/01/2018 09:10:00*4.6207*4.61356*4.6214*4.6134
06/01/2018 09:15:00*4.61356*4.60425*4.6148*4.60211
06/01/2018 09:20:00*4.60425*4.60555*4.6067*4.59907
06/01/2018 09:25:00*4.60555*4.6*4.6056*4.5969
06/01/2018 09:30:00*4.6*4.59879*4.60332*4.59879
06/01/2018 09:35:00*4.59879*4.58873*4.59915*4.57296
06/01/2018 09:40:00*4.58873*4.5864*4.591*4.5817
06/01/2018 09:45:00*4.5864*4.57788*4.58645*4.57303
06/01/2018 09:50:00*4.57788*4.58515*4.58574*4.57752
06/01/2018 09:55:00*4.58515*4.58652*4.58709*4.58292
06/01/2018 10:00:00*4.58652*4.59055*4.59329*4.58652
06/01/2018 10:05:00*4.59055*4.58285*4.59143*4.5827
06/01/2018 10:10:00*4.58285*4.58787*4.58911*4.57548
06/01/2018 10:15:00*4.58787*4.59315*4.5971*4.58666
06/01/2018 10:20:00*4.59315*4.5997*4.6009*4.5913
06/01/2018 10:25:00*4.5997*4.597*4.59987*4.59205
06/01/2018 10:30:00*4.597*4.5997*4.60398*4.5923
06/01/2018 10:35:00*4.5997*4.59895*4.60375*4.59655
06/01/2018 10:40:00*4.59895*4.6017*4.60171*4.5983
06/01/2018 10:45:00*4.6017*4.6028*4.6064*4.6017
06/01/2018 10:50:00*4.6028*4.6012*4.60437*4.59895
06/01/2018 10:55:00*4.6012*4.58798*4.6016*4.58682
06/01/2018 11:00:00*4.58798*4.59851*4.60322*4.58427
06/01/2018 11:05:00*4.59851*4.59881*4.60635*4.59009
06/01/2018 11:10:00*4.59881*4.5953*4.59967*4.5953
06/01/2018 11:15:00*4.5953*4.59435*4.59928*4.59205
06/01/2018 11:20:00*4.59435*4.5893*4.59466*4.58516
06/01/2018 11:25:00*4.5893*4.59275*4.59359*4.58675
06/01/2018 11:30:00*4.59275*4.58861*4.5933*4.5862
06/01/2018 11:35:00*4.58861*4.5926*4.59415*4.5886
06/01/2018 11:40:00*4.5926*4.5941*4.59459*4.59204
06/01/2018 11:45:00*4.5941*4.59355*4.59416*4.5935
06/01/2018 11:50:00*4.59355*4.59497*4.6012*4.58535
06/01/2018 11:55:00*4.59497*4.59565*4.59594*4.59386
06/01/2018 12:00:00*4.59565*4.59881*4.60115*4.59562
06/01/2018 12:05:00*4.59881*4.59857*4.60037*4.59857
06/01/2018 12:10:00*4.59857*4.5964*4.60386*4.59448
06/01/2018 12:15:00*4.5964*4.59835*4.59962*4.5946
06/01/2018 12:20:00*4.59835*4.59865*4.59885*4.59835
06/01/2018 12:25:00*4.59865*4.59614*4.59865*4.59162
06/01/2018 12:30:00*4.59614*4.59648*4.59802*4.59295
06/01/2018 12:35:00*4.59648*4.6035*4.6035*4.59414
06/01/2018 12:40:00*4.6035*4.6029*4.604*4.60046
06/01/2018 12:45:00*4.6029*4.60449*4.60564*4.60255
06/01/2018 12:50:00*4.60449*4.60495*4.60621*4.60025
06/01/2018 12:55:00*4.60495*4.60537*4.60565*4.60471
06/01/2018 13:00:00*4.60537*4.5979*4.60782*4.59735
06/01/2018 13:05:00*4.5979*4.6117*4.6123*4.5974
06/01/2018 13:10:00*4.6117*4.6154*4.618*4.61075
06/01/2018 13:15:00*4.6154*4.6169*4.61779*4.6154
06/01/2018 13:20:00*4.6169*4.61814*4.61856*4.6138
06/01/2018 13:25:00*4.61814*4.61845*4.61845*4.61635
06/01/2018 13:30:00*4.61845*4.60289*4.62048*4.59997
06/01/2018 13:35:00*4.60289*4.61505*4.61645*4.5979
06/01/2018 13:40:00*4.61505*4.61245*4.61535*4.6124
06/01/2018 13:45:00*4.61245*4.6175*4.61795*4.60955
06/01/2018 13:50:00*4.6175*4.62058*4.62064*4.61694
06/01/2018 13:55:00*4.62058*4.6268*4.62761*4.61891
06/01/2018 14:00:00*4.6268*4.62705*4.63045*4.61366
06/01/2018 14:05:00*4.62705*4.627*4.62705*4.6248
06/01/2018 14:10:00*4.627*4.62793*4.629*4.62146
06/01/2018 14:15:00*4.62793*4.63303*4.63462*4.62775
06/01/2018 14:20:00*4.63303*4.63736*4.63935*4.63006
06/01/2018 14:25:00*4.63736*4.6353*4.63865*4.6346
06/01/2018 14:30:00*4.6353*4.63639*4.6377*4.6353
06/01/2018 14:35:00*4.63639*4.62464*4.63665*4.62439
06/01/2018 14:40:00*4.62464*4.63456*4.63457*4.62354
06/01/2018 14:45:00*4.63456*4.63802*4.63855*4.63403
06/01/2018 14:50:00*4.63802*4.6368*4.6401*4.63534
06/01/2018 14:55:00*4.6368*4.6363*4.6399*4.63403
06/01/2018 15:00:00*4.6363*4.64006*4.64026*4.63072
06/01/2018 15:05:00*4.64006*4.6409*4.6409*4.63783
06/01/2018 15:10:00*4.6409*4.64066*4.64229*4.63493
06/01/2018 15:15:00*4.64066*4.64095*4.6423*4.6403
06/01/2018 15:20:00*4.64095*4.64424*4.64435*4.6409
06/01/2018 15:25:00*4.64424*4.64659*4.64742*4.64155
06/01/2018 15:30:00*4.64659*4.6489*4.6493*4.64606
06/01/2018 15:35:00*4.6489*4.64854*4.64893*4.64853
06/01/2018 15:40:00*4.64854*4.64853*4.6486*4.64817
06/01/2018 15:45:00*4.64853*4.65105*4.6513*4.6483
06/01/2018 15:50:00*4.65105*4.65063*4.6514*4.65061
06/01/2018 15:55:00*4.65063*4.64915*4.65063*4.6491
06/01/2018 16:00:00*4.64915*4.6453*4.65*4.64183
06/01/2018 16:05:00*4.6453*4.64209*4.64535*4.6419
06/01/2018 16:10:00*4.64209*4.6422*4.64272*4.64189
06/01/2018 16:15:00*4.6422*4.64225*4.64253*4.64201
06/01/2018 16:20:00*4.64225*4.64308*4.64308*4.64225
06/01/2018 16:25:00*4.64308*4.643*4.64329*4.64288
06/01/2018 16:30:00*4.643*4.6429*4.6433*4.64129
06/01/2018 16:35:00*4.6429*4.6427*4.64305*4.6346
06/01/2018 16:40:00*4.6427*4.64377*4.64377*4.6425
06/01/2018 16:45:00*4.64377*4.64815*4.64815*4.64377
06/01/2018 16:50:00*4.64815*4.64929*4.64929*4.64763
06/01/2018 16:55:00*4.64929*4.64681*4.65701*4.64681
06/01/2018 17:00:00*4.64681*4.64681*4.64681*4.64681
