05/30/2018 17:05:00*4.46142*4.46142*4.46142*4.46142
05/30/2018 17:10:00*4.46142*4.46113*4.4619*4.46113
05/30/2018 17:15:00*4.46113*4.46113*4.46113*4.46113
05/30/2018 17:20:00*4.46113*4.4611*4.46113*4.46109
05/30/2018 17:25:00*4.4611*4.46095*4.4611*4.46095
05/30/2018 17:30:00*4.46095*4.46224*4.46516*4.45991
05/30/2018 17:35:00*4.46224*4.46433*4.46447*4.45975
05/30/2018 17:40:00*4.46433*4.46232*4.46433*4.46113
05/30/2018 17:45:00*4.46232*4.4646*4.4646*4.46231
05/30/2018 17:50:00*4.4646*4.4646*4.4646*4.46459
05/30/2018 17:55:00*4.4646*4.46478*4.46513*4.4646
05/30/2018 18:00:00*4.46478*4.46312*4.46506*4.46301
05/30/2018 18:05:00*4.46312*4.46182*4.46312*4.46061
05/30/2018 18:10:00*4.46182*4.46153*4.46398*4.46138
05/30/2018 18:15:00*4.46153*4.46137*4.46173*4.45975
05/30/2018 18:20:00*4.46137*4.46152*4.46361*4.45916
05/30/2018 18:25:00*4.46152*4.45926*4.46207*4.4588
05/30/2018 18:30:00*4.45926*4.4605*4.4605*4.45918
05/30/2018 18:35:00*4.4605*4.4595*4.4605*4.459
05/30/2018 18:40:00*4.4595*4.45974*4.45974*4.45944
05/30/2018 18:45:00*4.45974*4.45974*4.45974*4.45974
05/30/2018 18:50:00*4.45974*4.46045*4.4605*4.45974
05/30/2018 18:55:00*4.46045*4.4607*4.46097*4.4604
05/30/2018 19:00:00*4.4607*4.46106*4.46388*4.46055
05/30/2018 19:05:00*4.46106*4.45964*4.4633*4.45964
05/30/2018 19:10:00*4.45964*4.46035*4.4604*4.45882
05/30/2018 19:15:00*4.46035*4.46095*4.46095*4.46035
05/30/2018 19:20:00*4.46095*4.46093*4.46095*4.46031
05/30/2018 19:25:00*4.46093*4.46093*4.46093*4.46093
05/30/2018 19:30:00*4.46093*4.46093*4.46093*4.46093
05/30/2018 19:35:00*4.46093*4.46125*4.46302*4.46093
05/30/2018 19:40:00*4.46125*4.46154*4.46275*4.46125
05/30/2018 19:45:00*4.46154*4.46158*4.46267*4.46116
05/30/2018 19:50:00*4.46158*4.46437*4.46515*4.46158
05/30/2018 19:55:00*4.46437*4.46389*4.46526*4.46385
05/30/2018 20:00:00*4.46389*4.46509*4.46582*4.46359
05/30/2018 20:05:00*4.46509*4.46591*4.46654*4.46434
05/30/2018 20:10:00*4.46591*4.4746*4.47461*4.4659
05/30/2018 20:15:00*4.4746*4.47619*4.47719*4.4746
05/30/2018 20:20:00*4.47619*4.47511*4.4767*4.4742
05/30/2018 20:25:00*4.47511*4.47478*4.47797*4.474
05/30/2018 20:30:00*4.47478*4.47568*4.47651*4.47469
05/30/2018 20:35:00*4.47568*4.47599*4.47693*4.47564
05/30/2018 20:40:00*4.47599*4.47668*4.47728*4.4757
05/30/2018 20:45:00*4.47668*4.47641*4.47769*4.47641
05/30/2018 20:50:00*4.47641*4.47643*4.47755*4.47641
05/30/2018 20:55:00*4.47643*4.47694*4.47749*4.47641
05/30/2018 21:00:00*4.47694*4.47468*4.47749*4.4745
05/30/2018 21:05:00*4.47468*4.47621*4.47724*4.47468
05/30/2018 21:10:00*4.47621*4.4718*4.47682*4.47175
05/30/2018 21:15:00*4.4718*4.47288*4.47436*4.4718
05/30/2018 21:20:00*4.47288*4.47297*4.47428*4.4727
05/30/2018 21:25:00*4.47297*4.4732*4.47428*4.47284
05/30/2018 21:30:00*4.4732*4.47324*4.47436*4.4732
05/30/2018 21:35:00*4.47324*4.47365*4.47436*4.47324
05/30/2018 21:40:00*4.47365*4.47378*4.47436*4.47356
05/30/2018 21:45:00*4.47378*4.47342*4.47436*4.47342
05/30/2018 21:50:00*4.47342*4.47315*4.47428*4.47315
05/30/2018 21:55:00*4.47315*4.47492*4.47546*4.4726
05/30/2018 22:00:00*4.47492*4.47524*4.47595*4.47492
05/30/2018 22:05:00*4.47524*4.47486*4.47607*4.47486
05/30/2018 22:10:00*4.47486*4.47486*4.47607*4.47479
05/30/2018 22:15:00*4.47486*4.47154*4.47563*4.47085
05/30/2018 22:20:00*4.47154*4.46945*4.47185*4.46945
05/30/2018 22:25:00*4.46945*4.4702*4.47123*4.46945
05/30/2018 22:30:00*4.4702*4.47032*4.47198*4.47006
05/30/2018 22:35:00*4.47032*4.47393*4.47558*4.47032
05/30/2018 22:40:00*4.47393*4.47809*4.47872*4.47393
05/30/2018 22:45:00*4.47809*4.4815*4.4815*4.47809
05/30/2018 22:50:00*4.4815*4.48376*4.48423*4.4804
05/30/2018 22:55:00*4.48376*4.48538*4.48576*4.48353
05/30/2018 23:00:00*4.48538*4.48699*4.487*4.4849
05/30/2018 23:05:00*4.48699*4.48683*4.48703*4.48642
05/30/2018 23:10:00*4.48683*4.47486*4.4887*4.46439
05/30/2018 23:15:00*4.47486*4.48439*4.48472*4.47365
05/30/2018 23:20:00*4.48439*4.47277*4.4846*4.46521
05/30/2018 23:25:00*4.47277*4.47661*4.47982*4.47276
05/30/2018 23:30:00*4.47661*4.47709*4.47733*4.47628
05/30/2018 23:35:00*4.47709*4.47685*4.47733*4.47673
05/30/2018 23:40:00*4.47685*4.46462*4.47731*4.46449
05/30/2018 23:45:00*4.46462*4.46392*4.47675*4.46236
05/30/2018 23:50:00*4.46392*4.47023*4.47054*4.4636
05/30/2018 23:55:00*4.47023*4.4638*4.4809*4.46149
05/31/2018 00:05:00*4.4648*4.47069*4.47897*4.4621
05/31/2018 00:10:00*4.47069*4.47604*4.47662*4.47069
05/31/2018 00:15:00*4.47604*4.47582*4.47674*4.47568
05/31/2018 00:20:00*4.47582*4.47582*4.47674*4.47564
05/31/2018 00:25:00*4.47582*4.47128*4.47672*4.46894
05/31/2018 00:30:00*4.47128*4.47383*4.4742*4.47128
05/31/2018 00:35:00*4.47383*4.47393*4.47399*4.47374
05/31/2018 00:40:00*4.47393*4.47117*4.47402*4.46848
05/31/2018 00:45:00*4.47117*4.46936*4.47165*4.46826
05/31/2018 00:50:00*4.46936*4.47003*4.47003*4.46918
05/31/2018 00:55:00*4.47003*4.46853*4.4703*4.46827
05/31/2018 01:00:00*4.46853*4.46675*4.46887*4.46546
05/31/2018 01:05:00*4.46675*4.4669*4.46705*4.46665
05/31/2018 01:10:00*4.4669*4.46499*4.4669*4.46425
05/31/2018 01:15:00*4.46499*4.46675*4.4687*4.4629
05/31/2018 01:20:00*4.46675*4.47047*4.47426*4.46389
05/31/2018 01:25:00*4.47047*4.4635*4.47065*4.46275
05/31/2018 01:30:00*4.4635*4.46415*4.46877*4.46216
05/31/2018 01:35:00*4.46415*4.46529*4.46676*4.46191
05/31/2018 01:40:00*4.46529*4.46282*4.47167*4.46225
05/31/2018 01:45:00*4.46282*4.46617*4.46675*4.46235
05/31/2018 01:50:00*4.46617*4.466*4.46617*4.4649
05/31/2018 01:55:00*4.466*4.4657*4.466*4.4656
05/31/2018 02:00:00*4.4657*4.46753*4.4681*4.46365
05/31/2018 02:05:00*4.46753*4.46677*4.46771*4.46248
05/31/2018 02:10:00*4.46677*4.4624*4.48062*4.46187
05/31/2018 02:15:00*4.4624*4.46468*4.46703*4.46045
05/31/2018 02:20:00*4.46468*4.46657*4.46845*4.46442
05/31/2018 02:25:00*4.46657*4.46493*4.46725*4.461
05/31/2018 02:30:00*4.46493*4.46135*4.46558*4.45855
05/31/2018 02:35:00*4.46135*4.46514*4.46607*4.45765
05/31/2018 02:40:00*4.46514*4.46629*4.47255*4.46514
05/31/2018 02:45:00*4.46629*4.46678*4.46701*4.46326
05/31/2018 02:50:00*4.46678*4.46061*4.46723*4.46061
05/31/2018 02:55:00*4.46061*4.45893*4.46076*4.45387
05/31/2018 03:00:00*4.45893*4.46751*4.46751*4.45893
05/31/2018 03:05:00*4.46751*4.46236*4.46776*4.4621
05/31/2018 03:10:00*4.46236*4.46067*4.46236*4.45919
05/31/2018 03:15:00*4.46067*4.46135*4.46172*4.45614
05/31/2018 03:20:00*4.46135*4.46335*4.46402*4.46135
05/31/2018 03:25:00*4.46335*4.46659*4.4673*4.46335
05/31/2018 03:30:00*4.46659*4.46527*4.46775*4.46469
05/31/2018 03:35:00*4.46527*4.4655*4.46623*4.46489
05/31/2018 03:40:00*4.4655*4.47011*4.47053*4.46536
05/31/2018 03:45:00*4.47011*4.47414*4.47486*4.46983
05/31/2018 03:50:00*4.47414*4.46318*4.47454*4.45901
05/31/2018 03:55:00*4.46318*4.4672*4.46982*4.45965
05/31/2018 04:00:00*4.4672*4.46908*4.46981*4.4663
05/31/2018 04:05:00*4.46908*4.47655*4.47655*4.46873
05/31/2018 04:10:00*4.47655*4.47918*4.48099*4.47565
05/31/2018 04:15:00*4.47918*4.47385*4.47918*4.4717
05/31/2018 04:20:00*4.47385*4.4734*4.47575*4.47297
05/31/2018 04:25:00*4.4734*4.475*4.47647*4.4685
05/31/2018 04:30:00*4.475*4.4757*4.47605*4.4713
05/31/2018 04:35:00*4.4757*4.4751*4.47735*4.47415
05/31/2018 04:40:00*4.4751*4.4769*4.4788*4.47495
05/31/2018 04:45:00*4.4769*4.4733*4.47909*4.4733
05/31/2018 04:50:00*4.4733*4.47905*4.47991*4.47075
05/31/2018 04:55:00*4.47905*4.47945*4.48122*4.4782
05/31/2018 05:00:00*4.47945*4.48071*4.48125*4.47867
05/31/2018 05:05:00*4.48071*4.4881*4.48841*4.4796
05/31/2018 05:10:00*4.4881*4.48375*4.49535*4.48375
05/31/2018 05:15:00*4.48375*4.4889*4.48895*4.483
05/31/2018 05:20:00*4.4889*4.48275*4.48891*4.4808
05/31/2018 05:25:00*4.48275*4.48665*4.4869*4.48205
05/31/2018 05:30:00*4.48665*4.4906*4.49065*4.4859
05/31/2018 05:35:00*4.4906*4.49275*4.49284*4.4898
05/31/2018 05:40:00*4.49275*4.4927*4.49726*4.4912
05/31/2018 05:45:00*4.4927*4.49502*4.49545*4.49215
05/31/2018 05:50:00*4.49502*4.4969*4.49945*4.4944
05/31/2018 05:55:00*4.4969*4.49616*4.49725*4.4937
05/31/2018 06:00:00*4.49616*4.49835*4.49836*4.49285
05/31/2018 06:05:00*4.49835*4.5087*4.5108*4.4968
05/31/2018 06:10:00*4.5087*4.50533*4.51445*4.5042
05/31/2018 06:15:00*4.50533*4.50725*4.50772*4.4996
05/31/2018 06:20:00*4.50725*4.50874*4.50941*4.5072
05/31/2018 06:25:00*4.50874*4.50634*4.50883*4.50554
05/31/2018 06:30:00*4.50634*4.50795*4.50795*4.50623
05/31/2018 06:35:00*4.50795*4.5085*4.51384*4.50715
05/31/2018 06:40:00*4.5085*4.5067*4.5104*4.50645
05/31/2018 06:45:00*4.5067*4.5066*4.50761*4.50495
05/31/2018 06:50:00*4.5066*4.50524*4.50765*4.50524
05/31/2018 06:55:00*4.50524*4.50565*4.50565*4.50405
05/31/2018 07:00:00*4.50565*4.50441*4.5064*4.50345
05/31/2018 07:05:00*4.50441*4.50015*4.50487*4.498
05/31/2018 07:10:00*4.50015*4.49494*4.50119*4.49325
05/31/2018 07:15:00*4.49494*4.49581*4.49749*4.49254
05/31/2018 07:20:00*4.49581*4.49267*4.4959*4.4884
05/31/2018 07:25:00*4.49267*4.49358*4.495*4.49201
05/31/2018 07:30:00*4.49358*4.4878*4.4936*4.4869
05/31/2018 07:35:00*4.4878*4.48293*4.4883*4.48245
05/31/2018 07:40:00*4.48293*4.4862*4.49267*4.48292
05/31/2018 07:45:00*4.4862*4.4872*4.48955*4.48462
05/31/2018 07:50:00*4.4872*4.4887*4.49025*4.48615
05/31/2018 07:55:00*4.4887*4.48862*4.49*4.48731
05/31/2018 08:00:00*4.48862*4.49577*4.49714*4.48761
05/31/2018 08:05:00*4.49577*4.499*4.49998*4.49525
05/31/2018 08:10:00*4.499*4.49375*4.499*4.49325
05/31/2018 08:15:00*4.49375*4.4978*4.49935*4.49345
05/31/2018 08:20:00*4.4978*4.49877*4.49877*4.49685
05/31/2018 08:25:00*4.49877*4.49465*4.50022*4.49265
05/31/2018 08:30:00*4.49465*4.49195*4.4965*4.4913
05/31/2018 08:35:00*4.49195*4.49421*4.4975*4.4913
05/31/2018 08:40:00*4.49421*4.48911*4.49421*4.48654
05/31/2018 08:45:00*4.48911*4.49105*4.4939*4.48902
05/31/2018 08:50:00*4.49105*4.49185*4.49216*4.4902
05/31/2018 08:55:00*4.49185*4.4965*4.49742*4.4916
05/31/2018 09:00:00*4.4965*4.49535*4.497*4.49355
05/31/2018 09:05:00*4.49535*4.50161*4.50306*4.4942
05/31/2018 09:10:00*4.50161*4.50765*4.50795*4.50161
05/31/2018 09:15:00*4.50765*4.50518*4.50887*4.5028
05/31/2018 09:20:00*4.50518*4.50595*4.51068*4.50416
05/31/2018 09:25:00*4.50595*4.50451*4.50705*4.5029
05/31/2018 09:30:00*4.50451*4.50611*4.50651*4.50415
05/31/2018 09:35:00*4.50611*4.5117*4.51357*4.50521
05/31/2018 09:40:00*4.5117*4.5169*4.52108*4.51136
05/31/2018 09:45:00*4.5169*4.5268*4.5268*4.51545
05/31/2018 09:50:00*4.5268*4.5295*4.53237*4.52195
05/31/2018 09:55:00*4.5295*4.52975*4.53604*4.52917
05/31/2018 10:00:00*4.52975*4.5291*4.53235*4.52683
05/31/2018 10:05:00*4.5291*4.52085*4.53467*4.51525
05/31/2018 10:10:00*4.52085*4.52066*4.52162*4.51806
05/31/2018 10:15:00*4.52066*4.5189*4.52315*4.5188
05/31/2018 10:20:00*4.5189*4.51714*4.52023*4.51525
05/31/2018 10:25:00*4.51714*4.51778*4.51927*4.5162
05/31/2018 10:30:00*4.51778*4.5186*4.51955*4.5172
05/31/2018 10:35:00*4.5186*4.51275*4.5186*4.5061
05/31/2018 10:40:00*4.51275*4.512*4.5147*4.50966
05/31/2018 10:45:00*4.512*4.51585*4.51945*4.51185
05/31/2018 10:50:00*4.51585*4.51339*4.51605*4.51283
05/31/2018 10:55:00*4.51339*4.52865*4.5289*4.51252
05/31/2018 11:00:00*4.52865*4.5313*4.53922*4.5232
05/31/2018 11:05:00*4.5313*4.5286*4.53881*4.5286
05/31/2018 11:10:00*4.5286*4.5318*4.5324*4.52773
05/31/2018 11:15:00*4.5318*4.53805*4.53824*4.52913
05/31/2018 11:20:00*4.53805*4.53766*4.54055*4.53567
05/31/2018 11:25:00*4.53766*4.534*4.53766*4.53244
05/31/2018 11:30:00*4.534*4.5354*4.53835*4.53336
05/31/2018 11:35:00*4.5354*4.5325*4.53797*4.5317
05/31/2018 11:40:00*4.5325*4.53086*4.53445*4.53034
05/31/2018 11:45:00*4.53086*4.52615*4.53086*4.52281
05/31/2018 11:50:00*4.52615*4.53499*4.53499*4.52359
05/31/2018 11:55:00*4.53499*4.53266*4.5351*4.52546
05/31/2018 12:00:00*4.53266*4.53364*4.54269*4.52901
05/31/2018 12:05:00*4.53364*4.5443*4.54592*4.532
05/31/2018 12:10:00*4.5443*4.53965*4.5443*4.53595
05/31/2018 12:15:00*4.53965*4.53591*4.54086*4.5346
05/31/2018 12:20:00*4.53591*4.53329*4.53592*4.53156
05/31/2018 12:25:00*4.53329*4.53606*4.53622*4.5323
05/31/2018 12:30:00*4.53606*4.53787*4.53818*4.53407
05/31/2018 12:35:00*4.53787*4.53928*4.53931*4.53782
05/31/2018 12:40:00*4.53928*4.5403*4.54367*4.53839
05/31/2018 12:45:00*4.5403*4.52461*4.54035*4.52319
05/31/2018 12:50:00*4.52461*4.53275*4.53698*4.52461
05/31/2018 12:55:00*4.53275*4.53293*4.53307*4.5318
05/31/2018 13:00:00*4.53293*4.53967*4.53995*4.53285
05/31/2018 13:05:00*4.53967*4.53974*4.54056*4.53955
05/31/2018 13:10:00*4.53974*4.53332*4.53974*4.53284
05/31/2018 13:15:00*4.53332*4.5353*4.53895*4.5331
05/31/2018 13:20:00*4.5353*4.53319*4.53888*4.53319
05/31/2018 13:25:00*4.53319*4.53562*4.53595*4.53241
05/31/2018 13:30:00*4.53562*4.53645*4.5373*4.53545
05/31/2018 13:35:00*4.53645*4.53445*4.53645*4.53395
05/31/2018 13:40:00*4.53445*4.5337*4.53475*4.53275
05/31/2018 13:45:00*4.5337*4.5332*4.53395*4.53273
05/31/2018 13:50:00*4.5332*4.5334*4.5336*4.5331
05/31/2018 13:55:00*4.5334*4.535*4.53813*4.5318
05/31/2018 14:00:00*4.535*4.5344*4.5355*4.53385
05/31/2018 14:05:00*4.5344*4.53485*4.53515*4.5338
05/31/2018 14:10:00*4.53485*4.53505*4.53515*4.53462
05/31/2018 14:15:00*4.53505*4.53481*4.5351*4.5301
05/31/2018 14:20:00*4.53481*4.53227*4.53481*4.5304
05/31/2018 14:25:00*4.53227*4.53382*4.53403*4.53225
05/31/2018 14:30:00*4.53382*4.52458*4.53385*4.52428
05/31/2018 14:35:00*4.52458*4.52446*4.52512*4.52323
05/31/2018 14:40:00*4.52446*4.52527*4.52539*4.52446
05/31/2018 14:45:00*4.52527*4.52512*4.52527*4.52504
05/31/2018 14:50:00*4.52512*4.52334*4.52516*4.52325
05/31/2018 14:55:00*4.52334*4.52335*4.52341*4.52332
05/31/2018 15:00:00*4.52335*4.52405*4.5241*4.52314
05/31/2018 15:05:00*4.52405*4.52314*4.52545*4.52269
05/31/2018 15:10:00*4.52314*4.5227*4.5242*4.52246
05/31/2018 15:15:00*4.5227*4.52295*4.52325*4.5227
05/31/2018 15:20:00*4.52295*4.52497*4.52603*4.522
05/31/2018 15:25:00*4.52497*4.5251*4.52528*4.52267
05/31/2018 15:30:00*4.5251*4.52353*4.5252*4.52353
05/31/2018 15:35:00*4.52353*4.5252*4.5253*4.52329
05/31/2018 15:40:00*4.5252*4.5232*4.5257*4.5225
05/31/2018 15:45:00*4.5232*4.5234*4.5236*4.52285
05/31/2018 15:50:00*4.5234*4.51802*4.524*4.51778
05/31/2018 15:55:00*4.51802*4.52044*4.52875*4.51352
05/31/2018 16:00:00*4.52044*4.52227*4.53586*4.51948
05/31/2018 16:05:00*4.52227*4.52311*4.52895*4.5214
05/31/2018 16:10:00*4.52311*4.52899*4.52961*4.52137
05/31/2018 16:15:00*4.52899*4.52437*4.52963*4.52015
05/31/2018 16:20:00*4.52437*4.52306*4.5268*4.52271
05/31/2018 16:25:00*4.52306*4.52226*4.52605*4.52226
05/31/2018 16:30:00*4.52226*4.52001*4.52449*4.51985
05/31/2018 16:35:00*4.52001*4.51931*4.52485*4.51915
05/31/2018 16:40:00*4.51931*4.51954*4.52495*4.5181
05/31/2018 16:45:00*4.51954*4.5195*4.51961*4.5193
05/31/2018 16:50:00*4.5195*4.51915*4.51952*4.5186
05/31/2018 16:55:00*4.51915*4.5186*4.52464*4.5186
05/31/2018 17:00:00*4.5186*4.5197*4.5197*4.51549
