05/29/2018 17:05:00*4.53856*4.53856*4.53856*4.53856
05/29/2018 17:10:00*4.53856*4.53856*4.53856*4.53856
05/29/2018 17:15:00*4.53856*4.54864*4.54864*4.53856
05/29/2018 17:20:00*4.54864*4.54666*4.54864*4.54663
05/29/2018 17:25:00*4.54666*4.54758*4.54758*4.54665
05/29/2018 17:30:00*4.54758*4.54989*4.55077*4.54757
05/29/2018 17:35:00*4.54989*4.5589*4.56012*4.54989
05/29/2018 17:40:00*4.5589*4.55864*4.5589*4.55864
05/29/2018 17:45:00*4.55864*4.55804*4.55865*4.55804
05/29/2018 17:50:00*4.55804*4.55778*4.55804*4.55777
05/29/2018 17:55:00*4.55778*4.55831*4.55837*4.55778
05/29/2018 18:00:00*4.55831*4.55801*4.55831*4.55801
05/29/2018 18:05:00*4.55801*4.55837*4.55845*4.55801
05/29/2018 18:10:00*4.55837*4.5584*4.5584*4.55831
05/29/2018 18:15:00*4.5584*4.55837*4.55843*4.55828
05/29/2018 18:20:00*4.55837*4.5581*4.55837*4.55802
05/29/2018 18:25:00*4.5581*4.55802*4.55831*4.55802
05/29/2018 18:30:00*4.55802*4.55812*4.55829*4.55802
05/29/2018 18:35:00*4.55812*4.55571*4.55825*4.55571
05/29/2018 18:40:00*4.55571*4.55657*4.55709*4.55571
05/29/2018 18:45:00*4.55657*4.55496*4.55692*4.55496
05/29/2018 18:50:00*4.55496*4.55487*4.55518*4.55487
05/29/2018 18:55:00*4.55487*4.55372*4.55585*4.55372
05/29/2018 19:00:00*4.55372*4.55366*4.5539*4.55364
05/29/2018 19:05:00*4.55366*4.55315*4.55575*4.55302
05/29/2018 19:10:00*4.55315*4.55418*4.5557*4.55315
05/29/2018 19:15:00*4.55418*4.55562*4.55565*4.55418
05/29/2018 19:20:00*4.55562*4.5563*4.5563*4.5556
05/29/2018 19:25:00*4.5563*4.55676*4.55693*4.55615
05/29/2018 19:30:00*4.55676*4.557*4.55756*4.55649
05/29/2018 19:35:00*4.557*4.55567*4.55759*4.55565
05/29/2018 19:40:00*4.55567*4.55568*4.55582*4.55565
05/29/2018 19:45:00*4.55568*4.55595*4.55595*4.55562
05/29/2018 19:50:00*4.55595*4.55605*4.55613*4.55592
05/29/2018 19:55:00*4.55605*4.55606*4.5561*4.5558
05/29/2018 20:00:00*4.55606*4.56041*4.56055*4.556
05/29/2018 20:05:00*4.56041*4.56055*4.56064*4.55995
05/29/2018 20:10:00*4.56055*4.5512*4.56055*4.54866
05/29/2018 20:15:00*4.5512*4.55082*4.5519*4.55075
05/29/2018 20:20:00*4.55082*4.55047*4.55105*4.55012
05/29/2018 20:25:00*4.55047*4.55047*4.55047*4.55039
05/29/2018 20:30:00*4.55047*4.55776*4.55944*4.55039
05/29/2018 20:35:00*4.55776*4.55842*4.55851*4.55776
05/29/2018 20:40:00*4.55842*4.55843*4.55849*4.55842
05/29/2018 20:45:00*4.55843*4.55835*4.5585*4.55832
05/29/2018 20:50:00*4.55835*4.54611*4.55919*4.54611
05/29/2018 20:55:00*4.54611*4.5513*4.55521*4.54252
05/29/2018 21:00:00*4.5513*4.55205*4.55247*4.55121
05/29/2018 21:05:00*4.55205*4.55207*4.55208*4.55199
05/29/2018 21:10:00*4.55207*4.55093*4.55208*4.55004
05/29/2018 21:15:00*4.55093*4.55382*4.55401*4.53835
05/29/2018 21:20:00*4.55382*4.55208*4.55558*4.5395
05/29/2018 21:25:00*4.55208*4.55288*4.554*4.53971
05/29/2018 21:30:00*4.55288*4.54277*4.55352*4.53959
05/29/2018 21:35:00*4.54277*4.54704*4.55291*4.53815
05/29/2018 21:40:00*4.54704*4.54687*4.55006*4.53969
05/29/2018 21:45:00*4.54687*4.54482*4.54687*4.5448
05/29/2018 21:50:00*4.54482*4.54241*4.54624*4.53985
05/29/2018 21:55:00*4.54241*4.54696*4.54703*4.5424
05/29/2018 22:00:00*4.54696*4.5446*4.54716*4.5439
05/29/2018 22:05:00*4.5446*4.54485*4.54638*4.54335
05/29/2018 22:10:00*4.54485*4.54316*4.55171*4.5415
05/29/2018 22:15:00*4.54316*4.54912*4.55397*4.54018
05/29/2018 22:20:00*4.54912*4.55432*4.55483*4.54589
05/29/2018 22:25:00*4.55432*4.55418*4.55508*4.54589
05/29/2018 22:30:00*4.55418*4.55278*4.55468*4.54589
05/29/2018 22:35:00*4.55278*4.54647*4.55284*4.54592
05/29/2018 22:40:00*4.54647*4.54647*4.54653*4.54647
05/29/2018 22:45:00*4.54647*4.54714*4.54724*4.54647
05/29/2018 22:50:00*4.54714*4.54716*4.54719*4.54714
05/29/2018 22:55:00*4.54716*4.5471*4.54716*4.5471
05/29/2018 23:00:00*4.5471*4.54712*4.54716*4.54656
05/29/2018 23:05:00*4.54712*4.54837*4.55219*4.54659
05/29/2018 23:10:00*4.54837*4.54832*4.54839*4.54829
05/29/2018 23:15:00*4.54832*4.54837*4.54843*4.5472
05/29/2018 23:20:00*4.54837*4.5484*4.54845*4.54785
05/29/2018 23:25:00*4.5484*4.54843*4.54849*4.5484
05/29/2018 23:30:00*4.54843*4.54837*4.54849*4.54836
05/29/2018 23:35:00*4.54837*4.54839*4.54845*4.54836
05/29/2018 23:40:00*4.54839*4.54673*4.54845*4.54655
05/29/2018 23:45:00*4.54673*4.5481*4.5481*4.54673
05/29/2018 23:50:00*4.5481*4.54586*4.5498*4.54571
05/29/2018 23:55:00*4.54586*4.5461*4.54671*4.54585
05/30/2018 00:05:00*4.546*4.5463*4.54742*4.54598
05/30/2018 00:10:00*4.5463*4.54635*4.54738*4.54627
05/30/2018 00:15:00*4.54635*4.54653*4.54667*4.54622
05/30/2018 00:20:00*4.54653*4.54797*4.54992*4.54643
05/30/2018 00:25:00*4.54797*4.54757*4.54802*4.54757
05/30/2018 00:30:00*4.54757*4.54754*4.54762*4.54754
05/30/2018 00:35:00*4.54754*4.53906*4.54948*4.53849
05/30/2018 00:40:00*4.53906*4.53925*4.53995*4.53871
05/30/2018 00:45:00*4.53925*4.53487*4.5395*4.53441
05/30/2018 00:50:00*4.53487*4.53536*4.5355*4.53487
05/30/2018 00:55:00*4.53536*4.53631*4.53681*4.53527
05/30/2018 01:00:00*4.53631*4.53664*4.53713*4.53628
05/30/2018 01:05:00*4.53664*4.53737*4.5382*4.5364
05/30/2018 01:10:00*4.53737*4.5402*4.54045*4.53687
05/30/2018 01:15:00*4.5402*4.54027*4.5408*4.53971
05/30/2018 01:20:00*4.54027*4.53555*4.54093*4.5348
05/30/2018 01:25:00*4.53555*4.53645*4.53708*4.53496
05/30/2018 01:30:00*4.53645*4.54085*4.54543*4.5364
05/30/2018 01:35:00*4.54085*4.53815*4.5412*4.53812
05/30/2018 01:40:00*4.53815*4.53645*4.53845*4.53457
05/30/2018 01:45:00*4.53645*4.53359*4.53792*4.5328
05/30/2018 01:50:00*4.53359*4.54035*4.5418*4.53359
05/30/2018 01:55:00*4.54035*4.54851*4.54913*4.53748
05/30/2018 02:00:00*4.54851*4.55082*4.55877*4.54704
05/30/2018 02:05:00*4.55082*4.55485*4.55558*4.54575
05/30/2018 02:10:00*4.55485*4.54788*4.55539*4.54616
05/30/2018 02:15:00*4.54788*4.54407*4.54854*4.54377
05/30/2018 02:20:00*4.54407*4.53849*4.54518*4.53833
05/30/2018 02:25:00*4.53849*4.5385*4.5409*4.5368
05/30/2018 02:30:00*4.5385*4.53752*4.53965*4.53605
05/30/2018 02:35:00*4.53752*4.54361*4.5438*4.53635
05/30/2018 02:40:00*4.54361*4.54144*4.54603*4.54097
05/30/2018 02:45:00*4.54144*4.53671*4.5426*4.53654
05/30/2018 02:50:00*4.53671*4.54397*4.54397*4.53667
05/30/2018 02:55:00*4.54397*4.53858*4.54413*4.53494
05/30/2018 03:00:00*4.53858*4.53815*4.53959*4.53461
05/30/2018 03:05:00*4.53815*4.5208*4.53815*4.5206
05/30/2018 03:10:00*4.5208*4.51812*4.52428*4.51489
05/30/2018 03:15:00*4.51812*4.52018*4.52176*4.51553
05/30/2018 03:20:00*4.52018*4.51984*4.52182*4.51684
05/30/2018 03:25:00*4.51984*4.51903*4.52098*4.51858
05/30/2018 03:30:00*4.51903*4.51789*4.5205*4.51565
05/30/2018 03:35:00*4.51789*4.50839*4.51789*4.50795
05/30/2018 03:40:00*4.50839*4.507*4.5101*4.50357
05/30/2018 03:45:00*4.507*4.49755*4.50736*4.49635
05/30/2018 03:50:00*4.49755*4.49977*4.50377*4.4924
05/30/2018 03:55:00*4.49977*4.49135*4.50009*4.49035
05/30/2018 04:00:00*4.49135*4.49517*4.49719*4.48827
05/30/2018 04:05:00*4.49517*4.489*4.49637*4.48127
05/30/2018 04:10:00*4.489*4.49305*4.49776*4.4847
05/30/2018 04:15:00*4.49305*4.49725*4.49752*4.4904
05/30/2018 04:20:00*4.49725*4.49365*4.49983*4.49248
05/30/2018 04:25:00*4.49365*4.49875*4.5021*4.49295
05/30/2018 04:30:00*4.49875*4.4987*4.50099*4.4925
05/30/2018 04:35:00*4.4987*4.50323*4.50379*4.4976
05/30/2018 04:40:00*4.50323*4.50162*4.50445*4.4974
05/30/2018 04:45:00*4.50162*4.50225*4.50533*4.4986
05/30/2018 04:50:00*4.50225*4.49984*4.50435*4.49905
05/30/2018 04:55:00*4.49984*4.49625*4.50025*4.49415
05/30/2018 05:00:00*4.49625*4.49668*4.49749*4.49525
05/30/2018 05:05:00*4.49668*4.4908*4.49668*4.489
05/30/2018 05:10:00*4.4908*4.49039*4.49169*4.48897
05/30/2018 05:15:00*4.49039*4.48641*4.49173*4.48577
05/30/2018 05:20:00*4.48641*4.4876*4.48956*4.48369
05/30/2018 05:25:00*4.4876*4.48445*4.48765*4.4822
05/30/2018 05:30:00*4.48445*4.48385*4.4887*4.4837
05/30/2018 05:35:00*4.48385*4.48635*4.4876*4.48365
05/30/2018 05:40:00*4.48635*4.4899*4.49322*4.48635
05/30/2018 05:45:00*4.4899*4.48815*4.49133*4.4881
05/30/2018 05:50:00*4.48815*4.48933*4.48984*4.4837
05/30/2018 05:55:00*4.48933*4.48883*4.48955*4.487
05/30/2018 06:00:00*4.48883*4.48572*4.48889*4.48415
05/30/2018 06:05:00*4.48572*4.4876*4.4882*4.48374
05/30/2018 06:10:00*4.4876*4.48625*4.48975*4.4854
05/30/2018 06:15:00*4.48625*4.4838*4.48635*4.48335
05/30/2018 06:20:00*4.4838*4.48227*4.48477*4.48085
05/30/2018 06:25:00*4.48227*4.48276*4.48347*4.48132
05/30/2018 06:30:00*4.48276*4.48175*4.48419*4.48029
05/30/2018 06:35:00*4.48175*4.4772*4.4819*4.47503
05/30/2018 06:40:00*4.4772*4.47233*4.4772*4.47114
05/30/2018 06:45:00*4.47233*4.47007*4.47299*4.47007
05/30/2018 06:50:00*4.47007*4.46863*4.47081*4.4666
05/30/2018 06:55:00*4.46863*4.4639*4.4695*4.46215
05/30/2018 07:00:00*4.4639*4.45901*4.46392*4.45875
05/30/2018 07:05:00*4.45901*4.467*4.4701*4.45901
05/30/2018 07:10:00*4.467*4.46785*4.46992*4.4664
05/30/2018 07:15:00*4.46785*4.4691*4.47078*4.46725
05/30/2018 07:20:00*4.4691*4.46405*4.4703*4.4637
05/30/2018 07:25:00*4.46405*4.46434*4.4676*4.46205
05/30/2018 07:30:00*4.46434*4.46637*4.46826*4.46415
05/30/2018 07:35:00*4.46637*4.46706*4.47003*4.46585
05/30/2018 07:40:00*4.46706*4.46867*4.46888*4.46706
05/30/2018 07:45:00*4.46867*4.46795*4.47159*4.46748
05/30/2018 07:50:00*4.46795*4.45802*4.46885*4.45786
05/30/2018 07:55:00*4.45802*4.4553*4.46006*4.45525
05/30/2018 08:00:00*4.4553*4.45574*4.45725*4.45436
05/30/2018 08:05:00*4.45574*4.45545*4.45714*4.45512
05/30/2018 08:10:00*4.45545*4.45565*4.45675*4.4521
05/30/2018 08:15:00*4.45565*4.45285*4.4566*4.45225
05/30/2018 08:20:00*4.45285*4.44792*4.45336*4.44786
05/30/2018 08:25:00*4.44792*4.45146*4.45165*4.44684
05/30/2018 08:30:00*4.45146*4.45115*4.45675*4.44795
05/30/2018 08:35:00*4.45115*4.4538*4.4543*4.45034
05/30/2018 08:40:00*4.4538*4.46065*4.46303*4.4538
05/30/2018 08:45:00*4.46065*4.46288*4.4631*4.46005
05/30/2018 08:50:00*4.46288*4.46464*4.46517*4.46251
05/30/2018 08:55:00*4.46464*4.46049*4.46464*4.45995
05/30/2018 09:00:00*4.46049*4.46634*4.467*4.46049
05/30/2018 09:05:00*4.46634*4.47208*4.47227*4.46513
05/30/2018 09:10:00*4.47208*4.47234*4.47364*4.46912
05/30/2018 09:15:00*4.47234*4.47581*4.47613*4.47213
05/30/2018 09:20:00*4.47581*4.4732*4.47635*4.47
05/30/2018 09:25:00*4.4732*4.4741*4.47625*4.47175
05/30/2018 09:30:00*4.4741*4.479*4.48282*4.473
05/30/2018 09:35:00*4.479*4.4944*4.49718*4.47341
05/30/2018 09:40:00*4.4944*4.48525*4.4958*4.48505
05/30/2018 09:45:00*4.48525*4.49168*4.49323*4.48495
05/30/2018 09:50:00*4.49168*4.49275*4.49375*4.4902
05/30/2018 09:55:00*4.49275*4.506*4.5095*4.49263
05/30/2018 10:00:00*4.506*4.5007*4.51166*4.49855
05/30/2018 10:05:00*4.5007*4.5089*4.51139*4.50003
05/30/2018 10:10:00*4.5089*4.50245*4.51155*4.50145
05/30/2018 10:15:00*4.50245*4.4944*4.5071*4.4944
05/30/2018 10:20:00*4.4944*4.4902*4.49995*4.48966
05/30/2018 10:25:00*4.4902*4.49167*4.49252*4.48045
05/30/2018 10:30:00*4.49167*4.4883*4.49425*4.48815
05/30/2018 10:35:00*4.4883*4.49825*4.4996*4.487
05/30/2018 10:40:00*4.49825*4.49761*4.5045*4.4949
05/30/2018 10:45:00*4.49761*4.4849*4.49949*4.48179
05/30/2018 10:50:00*4.4849*4.4809*4.4884*4.4809
05/30/2018 10:55:00*4.4809*4.47992*4.4821*4.47725
05/30/2018 11:00:00*4.47992*4.47147*4.47995*4.46955
05/30/2018 11:05:00*4.47147*4.46594*4.47148*4.4658
05/30/2018 11:10:00*4.46594*4.4678*4.46916*4.4642
05/30/2018 11:15:00*4.4678*4.4695*4.47067*4.4678
05/30/2018 11:20:00*4.4695*4.47025*4.4714*4.46902
05/30/2018 11:25:00*4.47025*4.47165*4.47245*4.4675
05/30/2018 11:30:00*4.47165*4.47165*4.47395*4.47004
05/30/2018 11:35:00*4.47165*4.45761*4.4727*4.45699
05/30/2018 11:40:00*4.45761*4.46772*4.46812*4.45761
05/30/2018 11:45:00*4.46772*4.46515*4.46977*4.4637
05/30/2018 11:50:00*4.46515*4.46725*4.47072*4.46514
05/30/2018 11:55:00*4.46725*4.46425*4.4674*4.46225
05/30/2018 12:00:00*4.46425*4.4661*4.46795*4.46388
05/30/2018 12:05:00*4.4661*4.46752*4.46808*4.46292
05/30/2018 12:10:00*4.46752*4.46693*4.46752*4.46667
05/30/2018 12:15:00*4.46693*4.46577*4.46744*4.46474
05/30/2018 12:20:00*4.46577*4.46723*4.46745*4.4655
05/30/2018 12:25:00*4.46723*4.47073*4.47111*4.46723
05/30/2018 12:30:00*4.47073*4.47418*4.47424*4.47071
05/30/2018 12:35:00*4.47418*4.47798*4.47999*4.47418
05/30/2018 12:40:00*4.47798*4.4758*4.47834*4.47473
05/30/2018 12:45:00*4.4758*4.47287*4.4787*4.47171
05/30/2018 12:50:00*4.47287*4.47458*4.4793*4.4726
05/30/2018 12:55:00*4.47458*4.47578*4.47964*4.47425
05/30/2018 13:00:00*4.47578*4.47604*4.47609*4.47574
05/30/2018 13:05:00*4.47604*4.47567*4.47614*4.47565
05/30/2018 13:10:00*4.47567*4.47567*4.4762*4.4743
05/30/2018 13:15:00*4.47567*4.47567*4.47572*4.47559
05/30/2018 13:20:00*4.47567*4.46342*4.47644*4.45941
05/30/2018 13:25:00*4.46342*4.46545*4.47074*4.46335
05/30/2018 13:30:00*4.46545*4.46495*4.46766*4.4642
05/30/2018 13:35:00*4.46495*4.46705*4.4678*4.46485
05/30/2018 13:40:00*4.46705*4.46813*4.46825*4.46496
05/30/2018 13:45:00*4.46813*4.47313*4.47424*4.46803
05/30/2018 13:50:00*4.47313*4.47329*4.47621*4.4724
05/30/2018 13:55:00*4.47329*4.47265*4.47383*4.47215
05/30/2018 14:00:00*4.47265*4.47009*4.47356*4.4694
05/30/2018 14:05:00*4.47009*4.47042*4.47079*4.46937
05/30/2018 14:10:00*4.47042*4.47167*4.4724*4.47039
05/30/2018 14:15:00*4.47167*4.4746*4.47569*4.47148
05/30/2018 14:20:00*4.4746*4.47674*4.47699*4.47444
05/30/2018 14:25:00*4.47674*4.47948*4.47948*4.47598
05/30/2018 14:30:00*4.47948*4.48897*4.48907*4.47918
05/30/2018 14:35:00*4.48897*4.48815*4.4899*4.47691
05/30/2018 14:40:00*4.48815*4.48979*4.48979*4.48815
05/30/2018 14:45:00*4.48979*4.4882*4.48979*4.48194
05/30/2018 14:50:00*4.4882*4.48631*4.48977*4.48599
05/30/2018 14:55:00*4.48631*4.48006*4.48698*4.4796
05/30/2018 15:00:00*4.48006*4.47755*4.4803*4.47752
05/30/2018 15:05:00*4.47755*4.47288*4.47789*4.46345
05/30/2018 15:10:00*4.47288*4.47704*4.4789*4.47288
05/30/2018 15:15:00*4.47704*4.47828*4.48319*4.4766
05/30/2018 15:20:00*4.47828*4.47767*4.47937*4.47755
05/30/2018 15:25:00*4.47767*4.48357*4.48385*4.47718
05/30/2018 15:30:00*4.48357*4.48282*4.48398*4.46464
05/30/2018 15:35:00*4.48282*4.47527*4.48431*4.47351
05/30/2018 15:40:00*4.47527*4.48006*4.48305*4.47527
05/30/2018 15:45:00*4.48006*4.47633*4.48425*4.47608
05/30/2018 15:50:00*4.47633*4.48282*4.48394*4.476
05/30/2018 15:55:00*4.48282*4.4702*4.48282*4.46873
05/30/2018 16:00:00*4.4702*4.4617*4.4703*4.46047
05/30/2018 16:05:00*4.4617*4.46325*4.46477*4.45998
05/30/2018 16:10:00*4.46325*4.46081*4.46623*4.46015
05/30/2018 16:15:00*4.46081*4.45995*4.46107*4.4595
05/30/2018 16:20:00*4.45995*4.46505*4.46535*4.45925
05/30/2018 16:25:00*4.46505*4.46806*4.47196*4.46505
05/30/2018 16:30:00*4.46806*4.46694*4.47055*4.46542
05/30/2018 16:35:00*4.46694*4.46392*4.46789*4.46382
05/30/2018 16:40:00*4.46392*4.46001*4.46392*4.45756
05/30/2018 16:45:00*4.46001*4.46113*4.46141*4.46001
05/30/2018 16:50:00*4.46113*4.45802*4.46113*4.45762
05/30/2018 16:55:00*4.45802*4.45808*4.46154*4.45798
05/30/2018 17:00:00*4.45808*4.46142*4.46175*4.45691
