05/28/2018 17:05:00*4.57915*4.57923*4.5794*4.57915
05/28/2018 17:10:00*4.57923*4.57895*4.57923*4.5789
05/28/2018 17:15:00*4.57895*4.57887*4.57895*4.5786
05/28/2018 17:20:00*4.57887*4.57882*4.57928*4.57838
05/28/2018 17:25:00*4.57882*4.579*4.57905*4.57882
05/28/2018 17:30:00*4.579*4.579*4.579*4.5788
05/28/2018 17:35:00*4.579*4.57862*4.57932*4.57862
05/28/2018 17:40:00*4.57862*4.57819*4.5789*4.57813
05/28/2018 17:45:00*4.57819*4.57831*4.57885*4.57819
05/28/2018 17:50:00*4.57831*4.5784*4.5784*4.57831
05/28/2018 17:55:00*4.5784*4.57848*4.5789*4.5784
05/28/2018 18:00:00*4.57848*4.57861*4.57861*4.57848
05/28/2018 18:05:00*4.57861*4.57883*4.57936*4.57861
05/28/2018 18:10:00*4.57883*4.57927*4.5797*4.57883
05/28/2018 18:15:00*4.57927*4.57944*4.57976*4.57922
05/28/2018 18:20:00*4.57944*4.57944*4.57945*4.57944
05/28/2018 18:25:00*4.57944*4.57944*4.57944*4.57944
05/28/2018 18:30:00*4.57944*4.5792*4.57944*4.57831
05/28/2018 18:35:00*4.5792*4.57909*4.5792*4.57909
05/28/2018 18:40:00*4.57909*4.57909*4.5791*4.57909
05/28/2018 18:45:00*4.57909*4.57955*4.57955*4.57909
05/28/2018 18:50:00*4.57955*4.5795*4.57955*4.5795
05/28/2018 18:55:00*4.5795*4.57909*4.5795*4.57909
05/28/2018 19:00:00*4.57909*4.57932*4.57932*4.57909
05/28/2018 19:05:00*4.57932*4.5799*4.58*4.57932
05/28/2018 19:10:00*4.5799*4.57945*4.5799*4.57945
05/28/2018 19:15:00*4.57945*4.57933*4.5799*4.57933
05/28/2018 19:20:00*4.57933*4.57939*4.57941*4.57933
05/28/2018 19:25:00*4.57939*4.5799*4.5799*4.57929
05/28/2018 19:30:00*4.5799*4.57942*4.5799*4.5794
05/28/2018 19:35:00*4.57942*4.58007*4.58029*4.57942
05/28/2018 19:40:00*4.58007*4.58011*4.58029*4.58007
05/28/2018 19:45:00*4.58011*4.58029*4.58029*4.58011
05/28/2018 19:50:00*4.58029*4.58*4.58029*4.58
05/28/2018 19:55:00*4.58*4.57995*4.58029*4.57995
05/28/2018 20:00:00*4.57995*4.58158*4.58164*4.57995
05/28/2018 20:05:00*4.58158*4.58032*4.58158*4.58027
05/28/2018 20:10:00*4.58032*4.58039*4.58041*4.58007
05/28/2018 20:15:00*4.58039*4.58025*4.5806*4.58025
05/28/2018 20:20:00*4.58025*4.58034*4.58042*4.58025
05/28/2018 20:25:00*4.58034*4.58047*4.58047*4.58028
05/28/2018 20:30:00*4.58047*4.58027*4.58047*4.58027
05/28/2018 20:35:00*4.58027*4.5799*4.5804*4.5799
05/28/2018 20:40:00*4.5799*4.58003*4.58079*4.5799
05/28/2018 20:45:00*4.58003*4.58124*4.58223*4.57985
05/28/2018 20:50:00*4.58124*4.58308*4.58341*4.58031
05/28/2018 20:55:00*4.58308*4.58081*4.58335*4.5795
05/28/2018 21:00:00*4.58081*4.58111*4.58178*4.57979
05/28/2018 21:05:00*4.58111*4.58017*4.58233*4.5793
05/28/2018 21:10:00*4.58017*4.58029*4.58038*4.57996
05/28/2018 21:15:00*4.58029*4.58009*4.58234*4.58001
05/28/2018 21:20:00*4.58009*4.58031*4.58036*4.58004
05/28/2018 21:25:00*4.58031*4.58189*4.58274*4.58014
05/28/2018 21:30:00*4.58189*4.58252*4.5839*4.58063
05/28/2018 21:35:00*4.58252*4.58173*4.5833*4.57898
05/28/2018 21:40:00*4.58173*4.58594*4.58594*4.58173
05/28/2018 21:45:00*4.58594*4.58311*4.58594*4.58306
05/28/2018 21:50:00*4.58311*4.58263*4.58317*4.58249
05/28/2018 21:55:00*4.58263*4.58349*4.58598*4.58239
05/28/2018 22:00:00*4.58349*4.5833*4.58349*4.58315
05/28/2018 22:05:00*4.5833*4.58319*4.58345*4.58318
05/28/2018 22:10:00*4.58319*4.58266*4.58348*4.58232
05/28/2018 22:15:00*4.58266*4.58315*4.58321*4.58252
05/28/2018 22:20:00*4.58315*4.5803*4.58321*4.58009
05/28/2018 22:25:00*4.5803*4.58034*4.58102*4.58022
05/28/2018 22:30:00*4.58034*4.58081*4.58112*4.58034
05/28/2018 22:35:00*4.58081*4.5808*4.58081*4.58079
05/28/2018 22:40:00*4.5808*4.5808*4.5809*4.58078
05/28/2018 22:45:00*4.5808*4.5808*4.58179*4.58074
05/28/2018 22:50:00*4.5808*4.58075*4.5808*4.58073
05/28/2018 22:55:00*4.58075*4.58087*4.58089*4.58074
05/28/2018 23:00:00*4.58087*4.58079*4.58088*4.58079
05/28/2018 23:05:00*4.58079*4.58092*4.58092*4.58079
05/28/2018 23:10:00*4.58092*4.58217*4.58217*4.58076
05/28/2018 23:15:00*4.58217*4.58223*4.58223*4.58212
05/28/2018 23:20:00*4.58223*4.58272*4.58305*4.58217
05/28/2018 23:25:00*4.58272*4.58384*4.58388*4.58224
05/28/2018 23:30:00*4.58384*4.58436*4.58444*4.58384
05/28/2018 23:35:00*4.58436*4.58378*4.58443*4.5837
05/28/2018 23:40:00*4.58378*4.58369*4.58443*4.58356
05/28/2018 23:45:00*4.58369*4.5826*4.58428*4.58256
05/28/2018 23:50:00*4.5826*4.57914*4.58284*4.57882
05/28/2018 23:55:00*4.57914*4.57933*4.58009*4.57867
05/29/2018 00:05:00*4.57986*4.58017*4.58088*4.57937
05/29/2018 00:10:00*4.58017*4.58028*4.58039*4.58004
05/29/2018 00:15:00*4.58028*4.58003*4.58054*4.57998
05/29/2018 00:20:00*4.58003*4.58002*4.58017*4.58
05/29/2018 00:25:00*4.58002*4.58007*4.58019*4.58
05/29/2018 00:30:00*4.58007*4.58016*4.58023*4.58006
05/29/2018 00:35:00*4.58016*4.58007*4.58035*4.58001
05/29/2018 00:40:00*4.58007*4.58003*4.58031*4.57999
05/29/2018 00:45:00*4.58003*4.58008*4.58027*4.58002
05/29/2018 00:50:00*4.58008*4.58019*4.58037*4.58005
05/29/2018 00:55:00*4.58019*4.58064*4.58064*4.58009
05/29/2018 01:00:00*4.58064*4.58085*4.582*4.57975
05/29/2018 01:05:00*4.58085*4.58165*4.58184*4.58085
05/29/2018 01:10:00*4.58165*4.57746*4.58188*4.57685
05/29/2018 01:15:00*4.57746*4.5806*4.58156*4.57576
05/29/2018 01:20:00*4.5806*4.57858*4.58508*4.57659
05/29/2018 01:25:00*4.57858*4.57501*4.57858*4.5737
05/29/2018 01:30:00*4.57501*4.56758*4.5751*4.56129
05/29/2018 01:35:00*4.56758*4.56015*4.56762*4.55989
05/29/2018 01:40:00*4.56015*4.56043*4.56137*4.55954
05/29/2018 01:45:00*4.56043*4.56061*4.56253*4.56026
05/29/2018 01:50:00*4.56061*4.55908*4.56112*4.55869
05/29/2018 01:55:00*4.55908*4.55767*4.56074*4.55767
05/29/2018 02:00:00*4.55767*4.56118*4.5612*4.55721
05/29/2018 02:05:00*4.56118*4.56984*4.56984*4.56079
05/29/2018 02:10:00*4.56984*4.56175*4.57194*4.56162
05/29/2018 02:15:00*4.56175*4.5667*4.56881*4.56082
05/29/2018 02:20:00*4.5667*4.5732*4.5743*4.56624
05/29/2018 02:25:00*4.5732*4.5708*4.57528*4.56985
05/29/2018 02:30:00*4.5708*4.5755*4.57944*4.56588
05/29/2018 02:35:00*4.5755*4.59489*4.59489*4.5755
05/29/2018 02:40:00*4.59489*4.60004*4.6023*4.58849
05/29/2018 02:45:00*4.60004*4.60803*4.60956*4.59996
05/29/2018 02:50:00*4.60803*4.5906*4.60869*4.58564
05/29/2018 02:55:00*4.5906*4.58585*4.59125*4.5805
05/29/2018 03:00:00*4.58585*4.5906*4.59067*4.58585
05/29/2018 03:05:00*4.5906*4.58942*4.59165*4.5878
05/29/2018 03:10:00*4.58942*4.58251*4.58974*4.5818
05/29/2018 03:15:00*4.58251*4.58635*4.58711*4.58185
05/29/2018 03:20:00*4.58635*4.59308*4.59399*4.5851
05/29/2018 03:25:00*4.59308*4.60035*4.60257*4.59308
05/29/2018 03:30:00*4.60035*4.58088*4.6004*4.58085
05/29/2018 03:35:00*4.58088*4.58129*4.58142*4.5753
05/29/2018 03:40:00*4.58129*4.58204*4.58984*4.5812
05/29/2018 03:45:00*4.58204*4.58422*4.58449*4.582
05/29/2018 03:50:00*4.58422*4.57408*4.58531*4.56989
05/29/2018 03:55:00*4.57408*4.57832*4.58229*4.57407
05/29/2018 04:00:00*4.57832*4.58006*4.58598*4.57832
05/29/2018 04:05:00*4.58006*4.5815*4.58417*4.57893
05/29/2018 04:10:00*4.5815*4.5843*4.58456*4.57941
05/29/2018 04:15:00*4.5843*4.58494*4.59068*4.58425
05/29/2018 04:20:00*4.58494*4.59083*4.59294*4.58395
05/29/2018 04:25:00*4.59083*4.59162*4.59175*4.58573
05/29/2018 04:30:00*4.59162*4.59705*4.59761*4.59131
05/29/2018 04:35:00*4.59705*4.6009*4.60307*4.59116
05/29/2018 04:40:00*4.6009*4.59696*4.60203*4.59305
05/29/2018 04:45:00*4.59696*4.59706*4.6017*4.59646
05/29/2018 04:50:00*4.59706*4.587*4.59721*4.58581
05/29/2018 04:55:00*4.587*4.59469*4.59749*4.5869
05/29/2018 05:00:00*4.59469*4.59385*4.59718*4.58542
05/29/2018 05:05:00*4.59385*4.59048*4.59504*4.58796
05/29/2018 05:10:00*4.59048*4.59135*4.59418*4.59012
05/29/2018 05:15:00*4.59135*4.59435*4.59451*4.591
05/29/2018 05:20:00*4.59435*4.59746*4.59746*4.59318
05/29/2018 05:25:00*4.59746*4.6*4.60371*4.5969
05/29/2018 05:30:00*4.6*4.60145*4.60192*4.59908
05/29/2018 05:35:00*4.60145*4.60442*4.60679*4.60145
05/29/2018 05:40:00*4.60442*4.59733*4.60445*4.5952
05/29/2018 05:45:00*4.59733*4.59845*4.60518*4.59586
05/29/2018 05:50:00*4.59845*4.60534*4.60575*4.59825
05/29/2018 05:55:00*4.60534*4.60596*4.60824*4.60431
05/29/2018 06:00:00*4.60596*4.6002*4.60599*4.59928
05/29/2018 06:05:00*4.6002*4.59598*4.60021*4.5954
05/29/2018 06:10:00*4.59598*4.597*4.5999*4.5958
05/29/2018 06:15:00*4.597*4.59952*4.60153*4.595
05/29/2018 06:20:00*4.59952*4.60198*4.60587*4.59912
05/29/2018 06:25:00*4.60198*4.60661*4.60675*4.60192
05/29/2018 06:30:00*4.60661*4.60965*4.61016*4.60529
05/29/2018 06:35:00*4.60965*4.62465*4.62488*4.60965
05/29/2018 06:40:00*4.62465*4.62271*4.62495*4.6206
05/29/2018 06:45:00*4.62271*4.62035*4.62271*4.61742
05/29/2018 06:50:00*4.62035*4.62633*4.62799*4.61978
05/29/2018 06:55:00*4.62633*4.63*4.63381*4.62633
05/29/2018 07:00:00*4.63*4.63242*4.63413*4.62849
05/29/2018 07:05:00*4.63242*4.62535*4.63287*4.62359
05/29/2018 07:10:00*4.62535*4.62895*4.63146*4.62513
05/29/2018 07:15:00*4.62895*4.62526*4.62895*4.6196
05/29/2018 07:20:00*4.62526*4.6234*4.62696*4.62312
05/29/2018 07:25:00*4.6234*4.61752*4.62406*4.612
05/29/2018 07:30:00*4.61752*4.61731*4.61926*4.61511
05/29/2018 07:35:00*4.61731*4.61605*4.61804*4.61135
05/29/2018 07:40:00*4.61605*4.61706*4.61985*4.61321
05/29/2018 07:45:00*4.61706*4.6207*4.6221*4.61413
05/29/2018 07:50:00*4.6207*4.61842*4.62199*4.61746
05/29/2018 07:55:00*4.61842*4.6128*4.61941*4.61254
05/29/2018 08:00:00*4.6128*4.61013*4.61281*4.60541
05/29/2018 08:05:00*4.61013*4.60933*4.6147*4.60769
05/29/2018 08:10:00*4.60933*4.6032*4.61008*4.59968
05/29/2018 08:15:00*4.6032*4.6152*4.6155*4.60305
05/29/2018 08:20:00*4.6152*4.61266*4.61563*4.6121
05/29/2018 08:25:00*4.61266*4.60655*4.61355*4.6052
05/29/2018 08:30:00*4.60655*4.5954*4.60685*4.59525
05/29/2018 08:35:00*4.5954*4.59489*4.5975*4.59293
05/29/2018 08:40:00*4.59489*4.58875*4.59717*4.58528
05/29/2018 08:45:00*4.58875*4.59153*4.59177*4.5886
05/29/2018 08:50:00*4.59153*4.58973*4.59301*4.58705
05/29/2018 08:55:00*4.58973*4.5827*4.5911*4.582
05/29/2018 09:00:00*4.5827*4.58377*4.58584*4.57878
05/29/2018 09:05:00*4.58377*4.59101*4.59215*4.58269
05/29/2018 09:10:00*4.59101*4.58827*4.59142*4.5868
05/29/2018 09:15:00*4.58827*4.5865*4.58834*4.58565
05/29/2018 09:20:00*4.5865*4.59195*4.59668*4.5865
05/29/2018 09:25:00*4.59195*4.59307*4.59433*4.59001
05/29/2018 09:30:00*4.59307*4.5931*4.5939*4.59204
05/29/2018 09:35:00*4.5931*4.58293*4.59343*4.5793
05/29/2018 09:40:00*4.58293*4.58195*4.58621*4.58018
05/29/2018 09:45:00*4.58195*4.58018*4.58382*4.57949
05/29/2018 09:50:00*4.58018*4.57986*4.58136*4.576
05/29/2018 09:55:00*4.57986*4.57945*4.57992*4.57758
05/29/2018 10:00:00*4.57945*4.5771*4.57988*4.57641
05/29/2018 10:05:00*4.5771*4.56982*4.57801*4.5697
05/29/2018 10:10:00*4.56982*4.54783*4.57022*4.54665
05/29/2018 10:15:00*4.54783*4.54753*4.54994*4.53016
05/29/2018 10:20:00*4.54753*4.5499*4.5525*4.54275
05/29/2018 10:25:00*4.5499*4.551*4.5517*4.5439
05/29/2018 10:30:00*4.551*4.5522*4.55298*4.54626
05/29/2018 10:35:00*4.5522*4.5642*4.56435*4.55084
05/29/2018 10:40:00*4.5642*4.5639*4.57042*4.55753
05/29/2018 10:45:00*4.5639*4.56449*4.569*4.5591
05/29/2018 10:50:00*4.56449*4.55575*4.56605*4.55575
05/29/2018 10:55:00*4.55575*4.56641*4.56673*4.55347
05/29/2018 11:00:00*4.56641*4.56538*4.56817*4.56215
05/29/2018 11:05:00*4.56538*4.56707*4.5693*4.56375
05/29/2018 11:10:00*4.56707*4.56642*4.56839*4.56563
05/29/2018 11:15:00*4.56642*4.5704*4.5705*4.56575
05/29/2018 11:20:00*4.5704*4.5682*4.5705*4.56378
05/29/2018 11:25:00*4.5682*4.57185*4.57475*4.5682
05/29/2018 11:30:00*4.57185*4.5721*4.57303*4.5703
05/29/2018 11:35:00*4.5721*4.57571*4.576*4.57192
05/29/2018 11:40:00*4.57571*4.57785*4.58355*4.57571
05/29/2018 11:45:00*4.57785*4.57415*4.5779*4.5728
05/29/2018 11:50:00*4.57415*4.55755*4.5808*4.55398
05/29/2018 11:55:00*4.55755*4.5491*4.5578*4.54655
05/29/2018 12:00:00*4.5491*4.53725*4.5491*4.52859
05/29/2018 12:05:00*4.53725*4.54767*4.54847*4.53701
05/29/2018 12:10:00*4.54767*4.55492*4.55501*4.54697
05/29/2018 12:15:00*4.55492*4.56029*4.56108*4.55478
05/29/2018 12:20:00*4.56029*4.54905*4.56037*4.5488
05/29/2018 12:25:00*4.54905*4.54055*4.54905*4.54012
05/29/2018 12:30:00*4.54055*4.53876*4.54065*4.53521
05/29/2018 12:35:00*4.53876*4.54996*4.55481*4.53876
05/29/2018 12:40:00*4.54996*4.54595*4.55238*4.541
05/29/2018 12:45:00*4.54595*4.5459*4.5472*4.54505
05/29/2018 12:50:00*4.5459*4.54731*4.55066*4.5458
05/29/2018 12:55:00*4.54731*4.54535*4.5481*4.54526
05/29/2018 13:00:00*4.54535*4.54626*4.54672*4.53983
05/29/2018 13:05:00*4.54626*4.53818*4.5464*4.53818
05/29/2018 13:10:00*4.53818*4.5404*4.54192*4.53712
05/29/2018 13:15:00*4.5404*4.5415*4.5415*4.54035
05/29/2018 13:20:00*4.5415*4.5414*4.54155*4.54065
05/29/2018 13:25:00*4.5414*4.54409*4.54505*4.5412
05/29/2018 13:30:00*4.54409*4.54395*4.5441*4.54325
05/29/2018 13:35:00*4.54395*4.54025*4.5441*4.5396
05/29/2018 13:40:00*4.54025*4.54008*4.5409*4.53891
05/29/2018 13:45:00*4.54008*4.54025*4.54095*4.53997
05/29/2018 13:50:00*4.54025*4.5405*4.5405*4.54007
05/29/2018 13:55:00*4.5405*4.54115*4.5414*4.54023
05/29/2018 14:00:00*4.54115*4.54095*4.5417*4.54075
05/29/2018 14:05:00*4.54095*4.54524*4.5454*4.54078
05/29/2018 14:10:00*4.54524*4.54547*4.54558*4.54473
05/29/2018 14:15:00*4.54547*4.55165*4.55491*4.54528
05/29/2018 14:20:00*4.55165*4.55188*4.55244*4.55084
05/29/2018 14:25:00*4.55188*4.55188*4.55233*4.55174
05/29/2018 14:30:00*4.55188*4.55115*4.55188*4.55111
05/29/2018 14:35:00*4.55115*4.54531*4.55126*4.54231
05/29/2018 14:40:00*4.54531*4.54775*4.54815*4.54484
05/29/2018 14:45:00*4.54775*4.54985*4.55261*4.54743
05/29/2018 14:50:00*4.54985*4.5525*4.55301*4.54978
05/29/2018 14:55:00*4.5525*4.55224*4.55413*4.55146
05/29/2018 15:00:00*4.55224*4.5529*4.5539*4.5517
05/29/2018 15:05:00*4.5529*4.55227*4.55335*4.55227
05/29/2018 15:10:00*4.55227*4.55243*4.55243*4.55227
05/29/2018 15:15:00*4.55243*4.55383*4.55606*4.55243
05/29/2018 15:20:00*4.55383*4.55419*4.55471*4.55369
05/29/2018 15:25:00*4.55419*4.55513*4.55523*4.55336
05/29/2018 15:30:00*4.55513*4.54964*4.55518*4.54824
05/29/2018 15:35:00*4.54964*4.54767*4.54966*4.5443
05/29/2018 15:40:00*4.54767*4.54187*4.54962*4.5392
05/29/2018 15:45:00*4.54187*4.53893*4.54216*4.5379
05/29/2018 15:50:00*4.53893*4.53963*4.54033*4.53829
05/29/2018 15:55:00*4.53963*4.53854*4.54299*4.53755
05/29/2018 16:00:00*4.53854*4.54354*4.54364*4.53766
05/29/2018 16:05:00*4.54354*4.54603*4.55375*4.54343
05/29/2018 16:10:00*4.54603*4.5459*4.54634*4.5455
05/29/2018 16:15:00*4.5459*4.54494*4.54647*4.5448
05/29/2018 16:20:00*4.54494*4.54538*4.54691*4.54395
05/29/2018 16:25:00*4.54538*4.54321*4.54549*4.54162
05/29/2018 16:30:00*4.54321*4.53982*4.55011*4.53976
05/29/2018 16:35:00*4.53982*4.55151*4.55325*4.53604
05/29/2018 16:40:00*4.55151*4.53856*4.55395*4.53478
05/29/2018 16:45:00*4.53856*4.53856*4.53856*4.53856
05/29/2018 16:50:00*4.53856*4.53856*4.53856*4.53856
05/29/2018 16:55:00*4.53856*4.53856*4.53856*4.53856
05/29/2018 17:00:00*4.53856*4.53856*4.53856*4.53856
