05/27/2018 17:05:00*4.69809*4.69809*4.69809*4.69809
05/27/2018 17:10:00*4.69809*4.69809*4.69809*4.69809
05/27/2018 17:15:00*4.69809*4.69809*4.69809*4.69809
05/27/2018 17:20:00*4.69809*4.69809*4.69809*4.69809
05/27/2018 17:25:00*4.69809*4.69809*4.69809*4.69809
05/27/2018 17:30:00*4.69809*4.69809*4.69809*4.69809
05/27/2018 17:35:00*4.69809*4.69958*4.6997*4.69809
05/27/2018 17:40:00*4.69958*4.69958*4.69958*4.69958
05/27/2018 17:45:00*4.69958*4.69958*4.69958*4.69958
05/27/2018 17:50:00*4.69958*4.69958*4.69958*4.69958
05/27/2018 17:55:00*4.69958*4.69958*4.69958*4.69958
05/27/2018 18:00:00*4.69958*4.69958*4.69958*4.69958
05/27/2018 18:05:00*4.69958*4.69958*4.70138*4.69958
05/27/2018 18:10:00*4.69958*4.69992*4.70021*4.69958
05/27/2018 18:15:00*4.69992*4.70066*4.70068*4.69981
05/27/2018 18:20:00*4.70066*4.70246*4.70246*4.70045
05/27/2018 18:25:00*4.70246*4.70296*4.70299*4.70246
05/27/2018 18:30:00*4.70296*4.70414*4.70414*4.70296
05/27/2018 18:35:00*4.70414*4.70414*4.70414*4.70414
05/27/2018 18:40:00*4.70414*4.70414*4.70414*4.70414
05/27/2018 18:45:00*4.70414*4.70441*4.70598*4.7038
05/27/2018 18:50:00*4.70441*4.70524*4.70662*4.70377
05/27/2018 18:55:00*4.70524*4.70573*4.70605*4.70385
05/27/2018 19:00:00*4.70573*4.7069*4.70712*4.70397
05/27/2018 19:05:00*4.7069*4.70694*4.70742*4.70462
05/27/2018 19:10:00*4.70694*4.70717*4.70742*4.70657
05/27/2018 19:15:00*4.70717*4.70692*4.70717*4.70692
05/27/2018 19:20:00*4.70692*4.70398*4.70692*4.70152
05/27/2018 19:25:00*4.70398*4.70398*4.70398*4.70398
05/27/2018 19:30:00*4.70398*4.7042*4.7042*4.70052
05/27/2018 19:35:00*4.7042*4.70414*4.7042*4.70228
05/27/2018 19:40:00*4.70414*4.70228*4.70414*4.70228
05/27/2018 19:45:00*4.70228*4.70228*4.70263*4.70228
05/27/2018 19:50:00*4.70228*4.70228*4.70414*4.70228
05/27/2018 19:55:00*4.70228*4.7038*4.70394*4.70228
05/27/2018 20:00:00*4.7038*4.70215*4.7038*4.70151
05/27/2018 20:05:00*4.70215*4.70195*4.70255*4.70161
05/27/2018 20:10:00*4.70195*4.70163*4.70195*4.70161
05/27/2018 20:15:00*4.70163*4.70163*4.70163*4.70155
05/27/2018 20:20:00*4.70163*4.70204*4.70287*4.70109
05/27/2018 20:25:00*4.70204*4.70158*4.70204*4.70137
05/27/2018 20:30:00*4.70158*4.70169*4.70192*4.70129
05/27/2018 20:35:00*4.70169*4.70242*4.70242*4.70169
05/27/2018 20:40:00*4.70242*4.70192*4.70242*4.70191
05/27/2018 20:45:00*4.70192*4.70187*4.7023*4.70175
05/27/2018 20:50:00*4.70187*4.7008*4.70216*4.70071
05/27/2018 20:55:00*4.7008*4.70235*4.70235*4.7008
05/27/2018 21:00:00*4.70235*4.69952*4.70235*4.69933
05/27/2018 21:05:00*4.69952*4.69899*4.69979*4.69883
05/27/2018 21:10:00*4.69899*4.69881*4.69908*4.69881
05/27/2018 21:15:00*4.69881*4.69899*4.69908*4.69881
05/27/2018 21:20:00*4.69899*4.69901*4.69907*4.69897
05/27/2018 21:25:00*4.69901*4.69901*4.69901*4.699
05/27/2018 21:30:00*4.69901*4.69885*4.69903*4.69875
05/27/2018 21:35:00*4.69885*4.69941*4.69957*4.69881
05/27/2018 21:40:00*4.69941*4.69883*4.69957*4.69883
05/27/2018 21:45:00*4.69883*4.6988*4.69885*4.69874
05/27/2018 21:50:00*4.6988*4.69886*4.69886*4.69874
05/27/2018 21:55:00*4.69886*4.69911*4.69911*4.69879
05/27/2018 22:00:00*4.69911*4.69912*4.69913*4.6991
05/27/2018 22:05:00*4.69912*4.69913*4.69913*4.6991
05/27/2018 22:10:00*4.69913*4.6991*4.69974*4.69872
05/27/2018 22:15:00*4.6991*4.69918*4.69921*4.69909
05/27/2018 22:20:00*4.69918*4.69915*4.69921*4.69906
05/27/2018 22:25:00*4.69915*4.69872*4.69937*4.69872
05/27/2018 22:30:00*4.69872*4.70211*4.70678*4.6986
05/27/2018 22:35:00*4.70211*4.70137*4.70211*4.70109
05/27/2018 22:40:00*4.70137*4.70714*4.70717*4.70062
05/27/2018 22:45:00*4.70714*4.70697*4.71259*4.70253
05/27/2018 22:50:00*4.70697*4.70694*4.70705*4.70679
05/27/2018 22:55:00*4.70694*4.70732*4.70744*4.70683
05/27/2018 23:00:00*4.70732*4.70747*4.70757*4.70726
05/27/2018 23:05:00*4.70747*4.70784*4.70793*4.7073
05/27/2018 23:10:00*4.70784*4.70787*4.70791*4.70765
05/27/2018 23:15:00*4.70787*4.6987*4.70791*4.69827
05/27/2018 23:20:00*4.6987*4.69871*4.69871*4.69859
05/27/2018 23:25:00*4.69871*4.69548*4.69871*4.69509
05/27/2018 23:30:00*4.69548*4.69525*4.6962*4.69519
05/27/2018 23:35:00*4.69525*4.69551*4.69551*4.695
05/27/2018 23:40:00*4.69551*4.69568*4.69569*4.69551
05/27/2018 23:45:00*4.69568*4.68873*4.69578*4.68564
05/27/2018 23:50:00*4.68873*4.69075*4.69313*4.68865
05/27/2018 23:55:00*4.69075*4.69158*4.69212*4.69069
05/28/2018 00:00:00*4.69158*4.69132*4.6916*4.69116
05/28/2018 00:05:00*4.69132*4.69137*4.6915*4.6912
05/28/2018 00:10:00*4.69137*4.69171*4.69171*4.69137
05/28/2018 00:15:00*4.69171*4.6918*4.6918*4.69171
05/28/2018 00:20:00*4.6918*4.69155*4.6918*4.69153
05/28/2018 00:25:00*4.69155*4.69144*4.69161*4.69144
05/28/2018 00:30:00*4.69144*4.6923*4.6925*4.69144
05/28/2018 00:35:00*4.6923*4.6922*4.6923*4.6921
05/28/2018 00:40:00*4.6922*4.69225*4.6923*4.6922
05/28/2018 00:45:00*4.69225*4.6924*4.6924*4.6921
05/28/2018 00:50:00*4.6924*4.6884*4.6924*4.68601
05/28/2018 00:55:00*4.6884*4.69019*4.69461*4.68839
05/28/2018 01:00:00*4.69019*4.67019*4.69019*4.66
05/28/2018 01:05:00*4.67019*4.67164*4.6733*4.66957
05/28/2018 01:10:00*4.67164*4.67012*4.67176*4.67
05/28/2018 01:15:00*4.67012*4.67018*4.67018*4.67001
05/28/2018 01:20:00*4.67018*4.67014*4.67018*4.66945
05/28/2018 01:25:00*4.67014*4.67607*4.67989*4.66991
05/28/2018 01:30:00*4.67607*4.67153*4.67607*4.6692
05/28/2018 01:35:00*4.67153*4.66397*4.67155*4.66083
05/28/2018 01:40:00*4.66397*4.66951*4.67004*4.66256
05/28/2018 01:45:00*4.66951*4.66343*4.66951*4.66104
05/28/2018 01:50:00*4.66343*4.66345*4.66666*4.66101
05/28/2018 01:55:00*4.66345*4.66182*4.66419*4.6616
05/28/2018 02:00:00*4.66182*4.66216*4.66224*4.65785
05/28/2018 02:05:00*4.66216*4.66045*4.66502*4.66043
05/28/2018 02:10:00*4.66045*4.64695*4.6609*4.64339
05/28/2018 02:15:00*4.64695*4.62411*4.64702*4.6189
05/28/2018 02:20:00*4.62411*4.62805*4.64022*4.62043
05/28/2018 02:25:00*4.62805*4.61261*4.63025*4.60296
05/28/2018 02:30:00*4.61261*4.62492*4.62755*4.60865
05/28/2018 02:35:00*4.62492*4.6205*4.62581*4.61343
05/28/2018 02:40:00*4.6205*4.62774*4.63102*4.61995
05/28/2018 02:45:00*4.62774*4.6307*4.63253*4.62423
05/28/2018 02:50:00*4.6307*4.63627*4.64178*4.63056
05/28/2018 02:55:00*4.63627*4.63505*4.64322*4.62878
05/28/2018 03:00:00*4.63505*4.64355*4.6442*4.63159
05/28/2018 03:05:00*4.64355*4.64894*4.649*4.63997
05/28/2018 03:10:00*4.64894*4.65702*4.65865*4.6485
05/28/2018 03:15:00*4.65702*4.64281*4.65702*4.63903
05/28/2018 03:20:00*4.64281*4.63834*4.64655*4.63543
05/28/2018 03:25:00*4.63834*4.63639*4.64249*4.63485
05/28/2018 03:30:00*4.63639*4.6439*4.6441*4.63629
05/28/2018 03:35:00*4.6439*4.64189*4.6439*4.63731
05/28/2018 03:40:00*4.64189*4.6445*4.64743*4.64159
05/28/2018 03:45:00*4.6445*4.6541*4.65629*4.6445
05/28/2018 03:50:00*4.6541*4.64266*4.6543*4.64255
05/28/2018 03:55:00*4.64266*4.65217*4.65415*4.64156
05/28/2018 04:00:00*4.65217*4.65873*4.65934*4.65216
05/28/2018 04:05:00*4.65873*4.66821*4.669*4.65823
05/28/2018 04:10:00*4.66821*4.6629*4.66821*4.66065
05/28/2018 04:15:00*4.6629*4.66445*4.6657*4.6617
05/28/2018 04:20:00*4.66445*4.66145*4.66718*4.65572
05/28/2018 04:25:00*4.66145*4.66562*4.66562*4.6592
05/28/2018 04:30:00*4.66562*4.6501*4.66562*4.63879
05/28/2018 04:35:00*4.6501*4.62625*4.65135*4.6126
05/28/2018 04:40:00*4.62625*4.62178*4.63507*4.62075
05/28/2018 04:45:00*4.62178*4.61569*4.62265*4.60676
05/28/2018 04:50:00*4.61569*4.60525*4.61958*4.59995
05/28/2018 04:55:00*4.60525*4.59965*4.60972*4.59905
05/28/2018 05:00:00*4.59965*4.596*4.6019*4.5951
05/28/2018 05:05:00*4.596*4.5876*4.59605*4.57888
05/28/2018 05:10:00*4.5876*4.5913*4.5938*4.58618
05/28/2018 05:15:00*4.5913*4.5875*4.59299*4.5871
05/28/2018 05:20:00*4.5875*4.5615*4.58765*4.5539
05/28/2018 05:25:00*4.5615*4.57722*4.57755*4.5615
05/28/2018 05:30:00*4.57722*4.56701*4.59076*4.56595
05/28/2018 05:35:00*4.56701*4.56559*4.5705*4.55994
05/28/2018 05:40:00*4.56559*4.56018*4.56629*4.55851
05/28/2018 05:45:00*4.56018*4.5714*4.57409*4.56018
05/28/2018 05:50:00*4.5714*4.56917*4.57396*4.56745
05/28/2018 05:55:00*4.56917*4.56731*4.5703*4.55992
05/28/2018 06:00:00*4.56731*4.56875*4.56969*4.56181
05/28/2018 06:05:00*4.56875*4.563*4.56911*4.55959
05/28/2018 06:10:00*4.563*4.57178*4.57258*4.56295
05/28/2018 06:15:00*4.57178*4.57769*4.57817*4.57059
05/28/2018 06:20:00*4.57769*4.57695*4.58063*4.57141
05/28/2018 06:25:00*4.57695*4.58132*4.58333*4.5762
05/28/2018 06:30:00*4.58132*4.57535*4.58142*4.57465
05/28/2018 06:35:00*4.57535*4.57452*4.57967*4.57452
05/28/2018 06:40:00*4.57452*4.5688*4.5747*4.5608
05/28/2018 06:45:00*4.5688*4.565*4.56966*4.55999
05/28/2018 06:50:00*4.565*4.56248*4.56615*4.5619
05/28/2018 06:55:00*4.56248*4.55603*4.56403*4.55584
05/28/2018 07:00:00*4.55603*4.55812*4.55892*4.55503
05/28/2018 07:05:00*4.55812*4.56171*4.56425*4.55786
05/28/2018 07:10:00*4.56171*4.56126*4.56323*4.55987
05/28/2018 07:15:00*4.56126*4.56575*4.56834*4.56075
05/28/2018 07:20:00*4.56575*4.56796*4.56989*4.56575
05/28/2018 07:25:00*4.56796*4.56352*4.56807*4.56266
05/28/2018 07:30:00*4.56352*4.57069*4.5713*4.56254
05/28/2018 07:35:00*4.57069*4.57398*4.57514*4.56913
05/28/2018 07:40:00*4.57398*4.57521*4.5781*4.57386
05/28/2018 07:45:00*4.57521*4.57966*4.57966*4.57383
05/28/2018 07:50:00*4.57966*4.58269*4.58269*4.57862
05/28/2018 07:55:00*4.58269*4.5811*4.58309*4.57823
05/28/2018 08:00:00*4.5811*4.58779*4.58862*4.58073
05/28/2018 08:05:00*4.58779*4.58621*4.58918*4.58531
05/28/2018 08:10:00*4.58621*4.59074*4.59194*4.58621
05/28/2018 08:15:00*4.59074*4.59079*4.59217*4.5882
05/28/2018 08:20:00*4.59079*4.59386*4.59403*4.59048
05/28/2018 08:25:00*4.59386*4.59448*4.59475*4.59163
05/28/2018 08:30:00*4.59448*4.59012*4.59643*4.58892
05/28/2018 08:35:00*4.59012*4.58902*4.59012*4.57695
05/28/2018 08:40:00*4.58902*4.59112*4.59396*4.5876
05/28/2018 08:45:00*4.59112*4.58751*4.5925*4.58705
05/28/2018 08:50:00*4.58751*4.58912*4.58931*4.58679
05/28/2018 08:55:00*4.58912*4.59106*4.59177*4.58874
05/28/2018 09:00:00*4.59106*4.59724*4.59766*4.59101
05/28/2018 09:05:00*4.59724*4.5979*4.60002*4.59722
05/28/2018 09:10:00*4.5979*4.59784*4.59912*4.59111
05/28/2018 09:15:00*4.59784*4.59767*4.59796*4.5896
05/28/2018 09:20:00*4.59767*4.59547*4.59767*4.58902
05/28/2018 09:25:00*4.59547*4.59356*4.59624*4.59226
05/28/2018 09:30:00*4.59356*4.59771*4.59771*4.59299
05/28/2018 09:35:00*4.59771*4.59821*4.59828*4.59629
05/28/2018 09:40:00*4.59821*4.59655*4.60097*4.59655
05/28/2018 09:45:00*4.59655*4.59713*4.59835*4.59397
05/28/2018 09:50:00*4.59713*4.597*4.59713*4.59204
05/28/2018 09:55:00*4.597*4.59726*4.59826*4.59618
05/28/2018 10:00:00*4.59726*4.60034*4.60154*4.59616
05/28/2018 10:05:00*4.60034*4.602*4.60415*4.60016
05/28/2018 10:10:00*4.602*4.59315*4.60287*4.5899
05/28/2018 10:15:00*4.59315*4.59899*4.5993*4.59266
05/28/2018 10:20:00*4.59899*4.59827*4.601*4.59752
05/28/2018 10:25:00*4.59827*4.59758*4.6005*4.59758
05/28/2018 10:30:00*4.59758*4.5992*4.59943*4.5974
05/28/2018 10:35:00*4.5992*4.59895*4.59936*4.59597
05/28/2018 10:40:00*4.59895*4.59777*4.59901*4.597
05/28/2018 10:45:00*4.59777*4.597*4.59905*4.59695
05/28/2018 10:50:00*4.597*4.59785*4.59865*4.597
05/28/2018 10:55:00*4.59785*4.59678*4.59979*4.5947
05/28/2018 11:00:00*4.59678*4.5871*4.59679*4.58661
05/28/2018 11:05:00*4.5871*4.57954*4.58715*4.57791
05/28/2018 11:10:00*4.57954*4.58093*4.58232*4.57618
05/28/2018 11:15:00*4.58093*4.5779*4.58108*4.57615
05/28/2018 11:20:00*4.5779*4.57665*4.57891*4.57582
05/28/2018 11:25:00*4.57665*4.57521*4.57685*4.57521
05/28/2018 11:30:00*4.57521*4.57525*4.57605*4.57474
05/28/2018 11:35:00*4.57525*4.576*4.57615*4.57482
05/28/2018 11:40:00*4.576*4.5764*4.57675*4.57595
05/28/2018 11:45:00*4.5764*4.57411*4.5764*4.57404
05/28/2018 11:50:00*4.57411*4.57515*4.57525*4.57411
05/28/2018 11:55:00*4.57515*4.5767*4.5767*4.5751
05/28/2018 12:00:00*4.5767*4.5754*4.5767*4.5754
05/28/2018 12:05:00*4.5754*4.5747*4.5754*4.5747
05/28/2018 12:10:00*4.5747*4.575*4.575*4.57455
05/28/2018 12:15:00*4.575*4.57545*4.57978*4.57445
05/28/2018 12:20:00*4.57545*4.5779*4.58002*4.57478
05/28/2018 12:25:00*4.5779*4.57729*4.5783*4.57535
05/28/2018 12:30:00*4.57729*4.57674*4.5776*4.57616
05/28/2018 12:35:00*4.57674*4.57714*4.58002*4.57621
05/28/2018 12:40:00*4.57714*4.58037*4.58037*4.57508
05/28/2018 12:45:00*4.58037*4.5803*4.58073*4.5803
05/28/2018 12:50:00*4.5803*4.58047*4.58049*4.58027
05/28/2018 12:55:00*4.58047*4.58089*4.58412*4.58047
05/28/2018 13:00:00*4.58089*4.57992*4.58112*4.57964
05/28/2018 13:05:00*4.57992*4.57992*4.57992*4.57992
05/28/2018 13:10:00*4.57992*4.57979*4.57992*4.57979
05/28/2018 13:15:00*4.57979*4.58215*4.58215*4.57979
05/28/2018 13:20:00*4.58215*4.582*4.5845*4.58175
05/28/2018 13:25:00*4.582*4.58153*4.582*4.5815
05/28/2018 13:30:00*4.58153*4.58258*4.58365*4.58153
05/28/2018 13:35:00*4.58258*4.58265*4.58265*4.58205
05/28/2018 13:40:00*4.58265*4.5828*4.5828*4.58265
05/28/2018 13:45:00*4.5828*4.58285*4.58285*4.5828
05/28/2018 13:50:00*4.58285*4.58246*4.58285*4.58246
05/28/2018 13:55:00*4.58246*4.58246*4.58246*4.58246
05/28/2018 14:00:00*4.58246*4.58068*4.58498*4.58068
05/28/2018 14:05:00*4.58068*4.58068*4.58068*4.58068
05/28/2018 14:10:00*4.58068*4.58068*4.58068*4.58068
05/28/2018 14:15:00*4.58068*4.58068*4.58068*4.58068
05/28/2018 14:20:00*4.58068*4.58707*4.58707*4.58068
05/28/2018 14:25:00*4.58707*4.58052*4.58707*4.58052
05/28/2018 14:30:00*4.58052*4.58056*4.58056*4.58052
05/28/2018 14:35:00*4.58056*4.58056*4.58056*4.58056
05/28/2018 14:40:00*4.58056*4.58056*4.58056*4.58056
05/28/2018 14:45:00*4.58056*4.58056*4.58056*4.58056
05/28/2018 14:50:00*4.58056*4.58056*4.58056*4.58056
05/28/2018 14:55:00*4.58056*4.58056*4.58056*4.58056
05/28/2018 15:00:00*4.58056*4.58024*4.58056*4.57945
05/28/2018 15:05:00*4.58024*4.58024*4.58024*4.58024
05/28/2018 15:10:00*4.58024*4.58024*4.58024*4.58024
05/28/2018 15:15:00*4.58024*4.58024*4.58024*4.58024
05/28/2018 15:20:00*4.58024*4.58024*4.58024*4.58024
05/28/2018 15:25:00*4.58024*4.58024*4.58024*4.58024
05/28/2018 15:30:00*4.58024*4.58024*4.58024*4.58024
05/28/2018 15:35:00*4.58024*4.58024*4.58024*4.58024
05/28/2018 15:40:00*4.58024*4.58024*4.58024*4.58024
05/28/2018 15:45:00*4.58024*4.58024*4.58024*4.58024
05/28/2018 15:50:00*4.58024*4.58024*4.58024*4.58024
05/28/2018 15:55:00*4.58024*4.58024*4.58024*4.58024
05/28/2018 16:00:00*4.58024*4.58024*4.58024*4.58024
05/28/2018 16:05:00*4.58024*4.58024*4.58024*4.58024
05/28/2018 16:10:00*4.58024*4.58024*4.58024*4.58024
05/28/2018 16:15:00*4.58024*4.58024*4.58024*4.58024
05/28/2018 16:20:00*4.58024*4.58024*4.58024*4.58024
05/28/2018 16:25:00*4.58024*4.58024*4.58024*4.58024
05/28/2018 16:30:00*4.58024*4.58024*4.58024*4.58024
05/28/2018 16:35:00*4.58024*4.57877*4.58024*4.57877
05/28/2018 16:40:00*4.57877*4.57877*4.57877*4.57877
05/28/2018 16:45:00*4.57877*4.57875*4.57944*4.57875
05/28/2018 16:50:00*4.57875*4.57882*4.58147*4.57875
05/28/2018 16:55:00*4.57882*4.57915*4.57934*4.57863
05/28/2018 17:00:00*4.57915*4.57915*4.57915*4.57821
