05/24/2018 17:05:00*4.70645*4.7074*4.7074*4.70645
05/24/2018 17:10:00*4.7074*4.7074*4.7074*4.7074
05/24/2018 17:15:00*4.7074*4.70754*4.70754*4.70699
05/24/2018 17:20:00*4.70754*4.70943*4.71051*4.7074
05/24/2018 17:25:00*4.70943*4.71072*4.71072*4.7086
05/24/2018 17:30:00*4.71072*4.71661*4.71768*4.7086
05/24/2018 17:35:00*4.71661*4.71743*4.71843*4.71508
05/24/2018 17:40:00*4.71743*4.7247*4.7247*4.71713
05/24/2018 17:45:00*4.7247*4.72657*4.73223*4.7247
05/24/2018 17:50:00*4.72657*4.73394*4.73475*4.72657
05/24/2018 17:55:00*4.73394*4.75148*4.75148*4.73394
05/24/2018 18:00:00*4.75148*4.74668*4.75421*4.74588
05/24/2018 18:05:00*4.74668*4.74668*4.74668*4.74668
05/24/2018 18:10:00*4.74668*4.74076*4.74668*4.74076
05/24/2018 18:15:00*4.74076*4.74292*4.75411*4.74076
05/24/2018 18:20:00*4.74292*4.74869*4.75236*4.74292
05/24/2018 18:25:00*4.74869*4.74869*4.74869*4.74869
05/24/2018 18:30:00*4.74869*4.74869*4.74869*4.74869
05/24/2018 18:35:00*4.74869*4.74908*4.75202*4.74332
05/24/2018 18:40:00*4.74908*4.74908*4.74908*4.74908
05/24/2018 18:45:00*4.74908*4.74908*4.74908*4.74908
05/24/2018 18:50:00*4.74908*4.74908*4.74908*4.74908
05/24/2018 18:55:00*4.74908*4.74908*4.74908*4.74908
05/24/2018 19:00:00*4.74908*4.74908*4.74908*4.74908
05/24/2018 19:05:00*4.74908*4.74908*4.74908*4.74908
05/24/2018 19:10:00*4.74908*4.74908*4.74908*4.74908
05/24/2018 19:15:00*4.74908*4.75445*4.7559*4.74525
05/24/2018 19:20:00*4.75445*4.755*4.75625*4.75395
05/24/2018 19:25:00*4.755*4.75555*4.7559*4.75495
05/24/2018 19:30:00*4.75555*4.75525*4.7558*4.75525
05/24/2018 19:35:00*4.75525*4.75569*4.75575*4.75525
05/24/2018 19:40:00*4.75569*4.75609*4.75639*4.75495
05/24/2018 19:45:00*4.75609*4.75569*4.75644*4.75569
05/24/2018 19:50:00*4.75569*4.75569*4.7557*4.75427
05/24/2018 19:55:00*4.75569*4.75567*4.75569*4.75564
05/24/2018 20:00:00*4.75567*4.75561*4.75567*4.75546
05/24/2018 20:05:00*4.75561*4.75549*4.75561*4.7546
05/24/2018 20:10:00*4.75549*4.75811*4.75853*4.75524
05/24/2018 20:15:00*4.75811*4.76018*4.76267*4.75809
05/24/2018 20:20:00*4.76018*4.76132*4.76204*4.75978
05/24/2018 20:25:00*4.76132*4.75963*4.76192*4.75962
05/24/2018 20:30:00*4.75963*4.75496*4.75963*4.75483
05/24/2018 20:35:00*4.75496*4.75483*4.75514*4.75462
05/24/2018 20:40:00*4.75483*4.7547*4.75512*4.7545
05/24/2018 20:45:00*4.7547*4.75501*4.75555*4.75455
05/24/2018 20:50:00*4.75501*4.75632*4.75637*4.75486
05/24/2018 20:55:00*4.75632*4.76086*4.76086*4.75573
05/24/2018 21:00:00*4.76086*4.76129*4.76153*4.76006
05/24/2018 21:05:00*4.76129*4.76231*4.76247*4.76129
05/24/2018 21:10:00*4.76231*4.76424*4.76956*4.76126
05/24/2018 21:15:00*4.76424*4.76632*4.76881*4.76424
05/24/2018 21:20:00*4.76632*4.76945*4.76958*4.76606
05/24/2018 21:25:00*4.76945*4.7702*4.77105*4.76945
05/24/2018 21:30:00*4.7702*4.77101*4.77101*4.77012
05/24/2018 21:35:00*4.77101*4.77008*4.77106*4.76999
05/24/2018 21:40:00*4.77008*4.77205*4.77235*4.76991
05/24/2018 21:45:00*4.77205*4.77255*4.77285*4.772
05/24/2018 21:50:00*4.77255*4.77345*4.7739*4.7722
05/24/2018 21:55:00*4.77345*4.7674*4.77345*4.76713
05/24/2018 22:00:00*4.7674*4.77286*4.77318*4.76732
05/24/2018 22:05:00*4.77286*4.77315*4.7743*4.77279
05/24/2018 22:10:00*4.77315*4.77282*4.77315*4.77245
05/24/2018 22:15:00*4.77282*4.773*4.77315*4.77248
05/24/2018 22:20:00*4.773*4.77305*4.77315*4.7729
05/24/2018 22:25:00*4.77305*4.77305*4.7732*4.7727
05/24/2018 22:30:00*4.77305*4.77135*4.77325*4.7711
05/24/2018 22:35:00*4.77135*4.77141*4.77221*4.77127
05/24/2018 22:40:00*4.77141*4.77127*4.7717*4.77113
05/24/2018 22:45:00*4.77127*4.77139*4.7716*4.77116
05/24/2018 22:50:00*4.77139*4.77116*4.77156*4.77045
05/24/2018 22:55:00*4.77116*4.77128*4.77129*4.77106
05/24/2018 23:00:00*4.77128*4.76778*4.77129*4.76778
05/24/2018 23:05:00*4.76778*4.76632*4.76927*4.76125
05/24/2018 23:10:00*4.76632*4.76516*4.76737*4.76021
05/24/2018 23:15:00*4.76516*4.76504*4.76678*4.76498
05/24/2018 23:20:00*4.76504*4.76665*4.7671*4.76003
05/24/2018 23:25:00*4.76665*4.76655*4.7672*4.76653
05/24/2018 23:30:00*4.76655*4.76662*4.76722*4.76652
05/24/2018 23:35:00*4.76662*4.76687*4.76797*4.76652
05/24/2018 23:40:00*4.76687*4.76696*4.76748*4.76678
05/24/2018 23:45:00*4.76696*4.76696*4.76783*4.76696
05/24/2018 23:50:00*4.76696*4.76773*4.76785*4.76696
05/24/2018 23:55:00*4.76773*4.76784*4.76786*4.76773
05/25/2018 00:00:00*4.76784*4.76691*4.76786*4.76691
05/25/2018 00:05:00*4.76691*4.76596*4.76712*4.76583
05/25/2018 00:10:00*4.76596*4.75435*4.76636*4.75425
05/25/2018 00:15:00*4.75435*4.75585*4.75595*4.75423
05/25/2018 00:20:00*4.75585*4.75635*4.75635*4.75585
05/25/2018 00:25:00*4.75635*4.75625*4.75684*4.75573
05/25/2018 00:30:00*4.75625*4.75595*4.7563*4.75595
05/25/2018 00:35:00*4.75595*4.75455*4.756*4.75351
05/25/2018 00:40:00*4.75455*4.7545*4.7547*4.7544
05/25/2018 00:45:00*4.7545*4.7546*4.7548*4.7545
05/25/2018 00:50:00*4.7546*4.74411*4.7547*4.74125
05/25/2018 00:55:00*4.74411*4.74499*4.74726*4.74253
05/25/2018 01:00:00*4.74499*4.7399*4.74755*4.73942
05/25/2018 01:05:00*4.7399*4.74695*4.74698*4.7399
05/25/2018 01:10:00*4.74695*4.74697*4.74812*4.74691
05/25/2018 01:15:00*4.74697*4.7446*4.748*4.7405
05/25/2018 01:20:00*4.7446*4.74293*4.74502*4.74293
05/25/2018 01:25:00*4.74293*4.74311*4.7468*4.74163
05/25/2018 01:30:00*4.74311*4.74918*4.75073*4.74225
05/25/2018 01:35:00*4.74918*4.74971*4.75079*4.7394
05/25/2018 01:40:00*4.74971*4.75232*4.75379*4.7436
05/25/2018 01:45:00*4.75232*4.75472*4.7625*4.75121
05/25/2018 01:50:00*4.75472*4.77442*4.77516*4.75389
05/25/2018 01:55:00*4.77442*4.77256*4.77751*4.76159
05/25/2018 02:00:00*4.77256*4.77732*4.7825*4.77236
05/25/2018 02:05:00*4.77732*4.7844*4.7844*4.77555
05/25/2018 02:10:00*4.7844*4.78487*4.78928*4.77899
05/25/2018 02:15:00*4.78487*4.7859*4.7865*4.78322
05/25/2018 02:20:00*4.7859*4.79995*4.80086*4.7859
05/25/2018 02:25:00*4.79995*4.79433*4.80055*4.78985
05/25/2018 02:30:00*4.79433*4.78859*4.79531*4.78138
05/25/2018 02:35:00*4.78859*4.76598*4.78859*4.74313
05/25/2018 02:40:00*4.76598*4.75645*4.76751*4.75304
05/25/2018 02:45:00*4.75645*4.76365*4.76655*4.7523
05/25/2018 02:50:00*4.76365*4.75062*4.76715*4.6995
05/25/2018 02:55:00*4.75062*4.71971*4.75176*4.7121
05/25/2018 03:00:00*4.71971*4.74826*4.75129*4.71971
05/25/2018 03:05:00*4.74826*4.74503*4.7488*4.73029
05/25/2018 03:10:00*4.74503*4.7371*4.74862*4.7329
05/25/2018 03:15:00*4.7371*4.7349*4.74305*4.7349
05/25/2018 03:20:00*4.7349*4.7285*4.73581*4.72546
05/25/2018 03:25:00*4.7285*4.72133*4.73128*4.72075
05/25/2018 03:30:00*4.72133*4.69252*4.7216*4.6855
05/25/2018 03:35:00*4.69252*4.6982*4.69995*4.6877
05/25/2018 03:40:00*4.6982*4.70286*4.7032*4.69296
05/25/2018 03:45:00*4.70286*4.7008*4.7032*4.69735
05/25/2018 03:50:00*4.7008*4.70209*4.70325*4.69708
05/25/2018 03:55:00*4.70209*4.70026*4.70209*4.69365
05/25/2018 04:00:00*4.70026*4.70705*4.70751*4.69618
05/25/2018 04:05:00*4.70705*4.72498*4.72791*4.7028
05/25/2018 04:10:00*4.72498*4.71063*4.72786*4.70426
05/25/2018 04:15:00*4.71063*4.7109*4.72015*4.71011
05/25/2018 04:20:00*4.7109*4.71212*4.71416*4.70245
05/25/2018 04:25:00*4.71212*4.71035*4.71625*4.70995
05/25/2018 04:30:00*4.71035*4.70251*4.71135*4.69945
05/25/2018 04:35:00*4.70251*4.69325*4.70286*4.6927
05/25/2018 04:40:00*4.69325*4.70295*4.70395*4.69325
05/25/2018 04:45:00*4.70295*4.70883*4.7153*4.70167
05/25/2018 04:50:00*4.70883*4.70461*4.71363*4.70255
05/25/2018 04:55:00*4.70461*4.713*4.71455*4.70156
05/25/2018 05:00:00*4.713*4.71195*4.71625*4.705
05/25/2018 05:05:00*4.71195*4.72119*4.72169*4.7084
05/25/2018 05:10:00*4.72119*4.72425*4.72664*4.7185
05/25/2018 05:15:00*4.72425*4.731*4.73266*4.71869
05/25/2018 05:20:00*4.731*4.73487*4.73515*4.73016
05/25/2018 05:25:00*4.73487*4.73705*4.74155*4.73298
05/25/2018 05:30:00*4.73705*4.7448*4.7657*4.729
05/25/2018 05:35:00*4.7448*4.74995*4.75515*4.7374
05/25/2018 05:40:00*4.74995*4.74165*4.75*4.73857
05/25/2018 05:45:00*4.74165*4.74317*4.7445*4.74144
05/25/2018 05:50:00*4.74317*4.7408*4.74365*4.7407
05/25/2018 05:55:00*4.7408*4.74085*4.7458*4.74023
05/25/2018 06:00:00*4.74085*4.7324*4.7416*4.72495
05/25/2018 06:05:00*4.7324*4.73558*4.73885*4.73065
05/25/2018 06:10:00*4.73558*4.71985*4.73815*4.71412
05/25/2018 06:15:00*4.71985*4.70457*4.72035*4.70399
05/25/2018 06:20:00*4.70457*4.711*4.71275*4.70417
05/25/2018 06:25:00*4.711*4.70937*4.7127*4.70928
05/25/2018 06:30:00*4.70937*4.71379*4.71385*4.70422
05/25/2018 06:35:00*4.71379*4.72222*4.72764*4.71182
05/25/2018 06:40:00*4.72222*4.73183*4.73255*4.72058
05/25/2018 06:45:00*4.73183*4.72606*4.73215*4.72595
05/25/2018 06:50:00*4.72606*4.7257*4.72893*4.7251
05/25/2018 06:55:00*4.7257*4.7412*4.74284*4.7257
05/25/2018 07:00:00*4.7412*4.7392*4.74192*4.72461
05/25/2018 07:05:00*4.7392*4.741*4.7421*4.73746
05/25/2018 07:10:00*4.741*4.7415*4.74746*4.73914
05/25/2018 07:15:00*4.7415*4.72535*4.74165*4.72008
05/25/2018 07:20:00*4.72535*4.73243*4.74336*4.724
05/25/2018 07:25:00*4.73243*4.73415*4.7374*4.7318
05/25/2018 07:30:00*4.73415*4.73965*4.74366*4.73385
05/25/2018 07:35:00*4.73965*4.73585*4.7468*4.73585
05/25/2018 07:40:00*4.73585*4.73983*4.74505*4.73079
05/25/2018 07:45:00*4.73983*4.7397*4.74426*4.7329
05/25/2018 07:50:00*4.7397*4.7412*4.74386*4.73905
05/25/2018 07:55:00*4.7412*4.74032*4.7432*4.74032
05/25/2018 08:00:00*4.74032*4.7354*4.74255*4.7354
05/25/2018 08:05:00*4.7354*4.7354*4.7374*4.73335
05/25/2018 08:10:00*4.7354*4.73009*4.73575*4.72603
05/25/2018 08:15:00*4.73009*4.72854*4.73432*4.72711
05/25/2018 08:20:00*4.72854*4.72798*4.72854*4.72395
05/25/2018 08:25:00*4.72798*4.72705*4.73129*4.72456
05/25/2018 08:30:00*4.72705*4.72103*4.72831*4.71982
05/25/2018 08:35:00*4.72103*4.71835*4.7236*4.71665
05/25/2018 08:40:00*4.71835*4.7167*4.72215*4.7145
05/25/2018 08:45:00*4.7167*4.71387*4.7172*4.71295
05/25/2018 08:50:00*4.71387*4.70944*4.71681*4.70689
05/25/2018 08:55:00*4.70944*4.7016*4.71075*4.70061
05/25/2018 09:00:00*4.7016*4.7014*4.70549*4.70115
05/25/2018 09:05:00*4.7014*4.7053*4.7054*4.69994
05/25/2018 09:10:00*4.7053*4.7051*4.70738*4.70323
05/25/2018 09:15:00*4.7051*4.71051*4.71713*4.70505
05/25/2018 09:20:00*4.71051*4.7169*4.7175*4.70655
05/25/2018 09:25:00*4.7169*4.70793*4.71834*4.70698
05/25/2018 09:30:00*4.70793*4.71212*4.7145*4.70793
05/25/2018 09:35:00*4.71212*4.7008*4.71212*4.69375
05/25/2018 09:40:00*4.7008*4.7083*4.7127*4.69998
05/25/2018 09:45:00*4.7083*4.72275*4.72275*4.70565
05/25/2018 09:50:00*4.72275*4.71835*4.72622*4.71687
05/25/2018 09:55:00*4.71835*4.7183*4.72649*4.71755
05/25/2018 10:00:00*4.7183*4.721*4.721*4.7181
05/25/2018 10:05:00*4.721*4.71977*4.72291*4.71841
05/25/2018 10:10:00*4.71977*4.7205*4.72266*4.71975
05/25/2018 10:15:00*4.7205*4.72186*4.72245*4.7205
05/25/2018 10:20:00*4.72186*4.71715*4.7226*4.7161
05/25/2018 10:25:00*4.71715*4.7142*4.71745*4.713
05/25/2018 10:30:00*4.7142*4.71345*4.7197*4.71265
05/25/2018 10:35:00*4.71345*4.72215*4.7224*4.7125
05/25/2018 10:40:00*4.72215*4.7209*4.7231*4.71719
05/25/2018 10:45:00*4.7209*4.72098*4.72365*4.71945
05/25/2018 10:50:00*4.72098*4.71649*4.7224*4.71349
05/25/2018 10:55:00*4.71649*4.71647*4.72238*4.71382
05/25/2018 11:00:00*4.71647*4.7227*4.72299*4.71364
05/25/2018 11:05:00*4.7227*4.7233*4.72575*4.7178
05/25/2018 11:10:00*4.7233*4.7199*4.73046*4.71705
05/25/2018 11:15:00*4.7199*4.72505*4.7251*4.7181
05/25/2018 11:20:00*4.72505*4.72395*4.7258*4.7226
05/25/2018 11:25:00*4.72395*4.7259*4.72815*4.72395
05/25/2018 11:30:00*4.7259*4.71863*4.7263*4.71794
05/25/2018 11:35:00*4.71863*4.71311*4.7196*4.71238
05/25/2018 11:40:00*4.71311*4.71116*4.71555*4.71089
05/25/2018 11:45:00*4.71116*4.7116*4.71215*4.71087
05/25/2018 11:50:00*4.7116*4.70843*4.71175*4.70725
05/25/2018 11:55:00*4.70843*4.70585*4.70855*4.70491
05/25/2018 12:00:00*4.70585*4.70565*4.70689*4.70512
05/25/2018 12:05:00*4.70565*4.70428*4.70572*4.70315
05/25/2018 12:10:00*4.70428*4.70364*4.7043*4.70273
05/25/2018 12:15:00*4.70364*4.70208*4.70364*4.70158
05/25/2018 12:20:00*4.70208*4.70141*4.70208*4.70141
05/25/2018 12:25:00*4.70141*4.701*4.70161*4.70079
05/25/2018 12:30:00*4.701*4.70104*4.70124*4.70049
05/25/2018 12:35:00*4.70104*4.70107*4.70108*4.70078
05/25/2018 12:40:00*4.70107*4.70243*4.70306*4.70107
05/25/2018 12:45:00*4.70243*4.70432*4.70454*4.70242
05/25/2018 12:50:00*4.70432*4.70574*4.70581*4.70431
05/25/2018 12:55:00*4.70574*4.7137*4.71399*4.70564
05/25/2018 13:00:00*4.7137*4.7113*4.7137*4.70549
05/25/2018 13:05:00*4.7113*4.71116*4.71546*4.71102
05/25/2018 13:10:00*4.71116*4.71083*4.7137*4.71079
05/25/2018 13:15:00*4.71083*4.71257*4.71268*4.71076
05/25/2018 13:20:00*4.71257*4.7159*4.71641*4.71151
05/25/2018 13:25:00*4.7159*4.71449*4.71614*4.71447
05/25/2018 13:30:00*4.71449*4.71605*4.71615*4.71449
05/25/2018 13:35:00*4.71605*4.71615*4.71725*4.71605
05/25/2018 13:40:00*4.71615*4.716*4.7164*4.7158
05/25/2018 13:45:00*4.716*4.7163*4.71689*4.71582
05/25/2018 13:50:00*4.7163*4.71866*4.71939*4.71605
05/25/2018 13:55:00*4.71866*4.71909*4.7194*4.71841
05/25/2018 14:00:00*4.71909*4.72073*4.7255*4.71655
05/25/2018 14:05:00*4.72073*4.72162*4.72368*4.71652
05/25/2018 14:10:00*4.72162*4.72059*4.72162*4.72059
05/25/2018 14:15:00*4.72059*4.72096*4.72096*4.72056
05/25/2018 14:20:00*4.72096*4.7232*4.72344*4.72064
05/25/2018 14:25:00*4.7232*4.72209*4.72355*4.72045
05/25/2018 14:30:00*4.72209*4.72315*4.72327*4.7218
05/25/2018 14:35:00*4.72315*4.72229*4.7232*4.72225
05/25/2018 14:40:00*4.72229*4.72309*4.72312*4.72229
05/25/2018 14:45:00*4.72309*4.72354*4.72358*4.72295
05/25/2018 14:50:00*4.72354*4.72515*4.72561*4.72347
05/25/2018 14:55:00*4.72515*4.7253*4.7254*4.72465
05/25/2018 15:00:00*4.7253*4.72607*4.72669*4.72525
05/25/2018 15:05:00*4.72607*4.72661*4.72765*4.72607
05/25/2018 15:10:00*4.72661*4.72672*4.72693*4.72661
05/25/2018 15:15:00*4.72672*4.72952*4.73017*4.72672
05/25/2018 15:20:00*4.72952*4.72956*4.72958*4.72951
05/25/2018 15:25:00*4.72956*4.73055*4.73056*4.72938
05/25/2018 15:30:00*4.73055*4.72862*4.73057*4.72846
05/25/2018 15:35:00*4.72862*4.729*4.73151*4.7285
05/25/2018 15:40:00*4.729*4.72885*4.7297*4.72875
05/25/2018 15:45:00*4.72885*4.72865*4.7293*4.72865
05/25/2018 15:50:00*4.72865*4.7283*4.729*4.72827
05/25/2018 15:55:00*4.7283*4.72447*4.72843*4.72446
05/25/2018 16:00:00*4.72447*4.70667*4.72525*4.7057
05/25/2018 16:05:00*4.70667*4.71625*4.71697*4.70667
05/25/2018 16:10:00*4.71625*4.71625*4.71648*4.71625
05/25/2018 16:15:00*4.71625*4.71608*4.71625*4.71068
05/25/2018 16:20:00*4.71608*4.71152*4.71638*4.71001
05/25/2018 16:25:00*4.71152*4.71359*4.71382*4.70966
05/25/2018 16:30:00*4.71359*4.71438*4.71618*4.70916
05/25/2018 16:35:00*4.71438*4.71386*4.71453*4.71053
05/25/2018 16:40:00*4.71386*4.7122*4.71677*4.70574
05/25/2018 16:45:00*4.7122*4.70608*4.7122*4.70349
05/25/2018 16:50:00*4.70608*4.70255*4.70941*4.70077
05/25/2018 16:55:00*4.70255*4.70255*4.70255*4.70255
05/25/2018 17:00:00*4.70255*4.69927*4.70286*4.69672
