05/23/2018 17:05:00*4.56995*4.56658*4.57001*4.56657
05/23/2018 17:10:00*4.56658*4.55485*4.56773*4.55485
05/23/2018 17:15:00*4.55485*4.56124*4.5772*4.55441
05/23/2018 17:20:00*4.56124*4.5643*4.5643*4.56124
05/23/2018 17:25:00*4.5643*4.5693*4.5693*4.5643
05/23/2018 17:30:00*4.5693*4.56683*4.5697*4.56683
05/23/2018 17:35:00*4.56683*4.56906*4.56917*4.56578
05/23/2018 17:40:00*4.56906*4.5647*4.56908*4.56098
05/23/2018 17:45:00*4.5647*4.5487*4.5647*4.54443
05/23/2018 17:50:00*4.5487*4.54806*4.55435*4.54806
05/23/2018 17:55:00*4.54806*4.54456*4.5497*4.54404
05/23/2018 18:00:00*4.54456*4.54241*4.56566*4.53882
05/23/2018 18:05:00*4.54241*4.54196*4.54424*4.53988
05/23/2018 18:10:00*4.54196*4.54465*4.5447*4.54194
05/23/2018 18:15:00*4.54465*4.54515*4.54565*4.54433
05/23/2018 18:20:00*4.54515*4.55125*4.55145*4.54515
05/23/2018 18:25:00*4.55125*4.55293*4.55293*4.5511
05/23/2018 18:30:00*4.55293*4.55293*4.55293*4.55293
05/23/2018 18:35:00*4.55293*4.55293*4.55293*4.55293
05/23/2018 18:40:00*4.55293*4.55293*4.55293*4.55293
05/23/2018 18:45:00*4.55293*4.56744*4.56756*4.55293
05/23/2018 18:50:00*4.56744*4.5697*4.56999*4.56695
05/23/2018 18:55:00*4.5697*4.57166*4.57363*4.56915
05/23/2018 19:00:00*4.57166*4.57355*4.57365*4.57166
05/23/2018 19:05:00*4.57355*4.57348*4.574*4.57338
05/23/2018 19:10:00*4.57348*4.5737*4.5739*4.57348
05/23/2018 19:15:00*4.5737*4.5738*4.57385*4.57289
05/23/2018 19:20:00*4.5738*4.57379*4.57457*4.57371
05/23/2018 19:25:00*4.57379*4.56563*4.57468*4.56563
05/23/2018 19:30:00*4.56563*4.56563*4.56563*4.56563
05/23/2018 19:35:00*4.56563*4.56563*4.56563*4.56563
05/23/2018 19:40:00*4.56563*4.56563*4.56563*4.56563
05/23/2018 19:45:00*4.56563*4.56199*4.56938*4.56166
05/23/2018 19:50:00*4.56199*4.56631*4.56631*4.56147
05/23/2018 19:55:00*4.56631*4.56612*4.56781*4.56464
05/23/2018 20:00:00*4.56612*4.57496*4.57525*4.56185
05/23/2018 20:05:00*4.57496*4.57324*4.57635*4.57287
05/23/2018 20:10:00*4.57324*4.57465*4.57517*4.57324
05/23/2018 20:15:00*4.57465*4.57484*4.57545*4.57373
05/23/2018 20:20:00*4.57484*4.57815*4.57815*4.57484
05/23/2018 20:25:00*4.57815*4.58015*4.5809*4.57815
05/23/2018 20:30:00*4.58015*4.58034*4.5805*4.5801
05/23/2018 20:35:00*4.58034*4.58016*4.5809*4.58002
05/23/2018 20:40:00*4.58016*4.5818*4.5818*4.58016
05/23/2018 20:45:00*4.5818*4.58274*4.58441*4.58032
05/23/2018 20:50:00*4.58274*4.5835*4.58362*4.58272
05/23/2018 20:55:00*4.5835*4.58016*4.58362*4.57387
05/23/2018 21:00:00*4.58016*4.57984*4.58129*4.57798
05/23/2018 21:05:00*4.57984*4.57332*4.58008*4.57286
05/23/2018 21:10:00*4.57332*4.56874*4.57385*4.56853
05/23/2018 21:15:00*4.56874*4.56722*4.56998*4.56722
05/23/2018 21:20:00*4.56722*4.56671*4.56722*4.56644
05/23/2018 21:25:00*4.56671*4.57076*4.57079*4.56664
05/23/2018 21:30:00*4.57076*4.57137*4.57137*4.57074
05/23/2018 21:35:00*4.57137*4.57126*4.57413*4.57105
05/23/2018 21:40:00*4.57126*4.57152*4.57152*4.5711
05/23/2018 21:45:00*4.57152*4.5731*4.5776*4.57108
05/23/2018 21:50:00*4.5731*4.5836*4.58395*4.57295
05/23/2018 21:55:00*4.5836*4.58543*4.58544*4.5832
05/23/2018 22:00:00*4.58543*4.58492*4.58559*4.58304
05/23/2018 22:05:00*4.58492*4.58456*4.58492*4.58402
05/23/2018 22:10:00*4.58456*4.58523*4.58523*4.58404
05/23/2018 22:15:00*4.58523*4.58435*4.58556*4.58368
05/23/2018 22:20:00*4.58435*4.58315*4.58435*4.58268
05/23/2018 22:25:00*4.58315*4.58087*4.58416*4.58029
05/23/2018 22:30:00*4.58087*4.58175*4.58175*4.58082
05/23/2018 22:35:00*4.58175*4.58122*4.58175*4.58105
05/23/2018 22:40:00*4.58122*4.58202*4.58247*4.58122
05/23/2018 22:45:00*4.58202*4.58137*4.58202*4.58005
05/23/2018 22:50:00*4.58137*4.58148*4.58148*4.58128
05/23/2018 22:55:00*4.58148*4.58137*4.58148*4.5808
05/23/2018 23:00:00*4.58137*4.58162*4.58165*4.58131
05/23/2018 23:05:00*4.58162*4.58183*4.58185*4.58142
05/23/2018 23:10:00*4.58183*4.5839*4.58514*4.58165
05/23/2018 23:15:00*4.5839*4.58378*4.58395*4.58373
05/23/2018 23:20:00*4.58378*4.58545*4.58545*4.58359
05/23/2018 23:25:00*4.58545*4.58502*4.58545*4.58488
05/23/2018 23:30:00*4.58502*4.58559*4.5856*4.58486
05/23/2018 23:35:00*4.58559*4.58565*4.58662*4.58535
05/23/2018 23:40:00*4.58565*4.58735*4.58749*4.5856
05/23/2018 23:45:00*4.58735*4.58744*4.58763*4.58726
05/23/2018 23:50:00*4.58744*4.58888*4.58909*4.58735
05/23/2018 23:55:00*4.58888*4.58988*4.59007*4.58888
05/24/2018 00:00:00*4.58988*4.58855*4.59003*4.58797
05/24/2018 00:05:00*4.58855*4.58846*4.58855*4.58846
05/24/2018 00:10:00*4.58846*4.59001*4.59001*4.5882
05/24/2018 00:15:00*4.59001*4.5805*4.59001*4.5739
05/24/2018 00:20:00*4.5805*4.57983*4.5805*4.579
05/24/2018 00:25:00*4.57983*4.57426*4.5799*4.57267
05/24/2018 00:30:00*4.57426*4.5751*4.57549*4.57424
05/24/2018 00:35:00*4.5751*4.57501*4.57549*4.57485
05/24/2018 00:40:00*4.57501*4.57513*4.57549*4.57485
05/24/2018 00:45:00*4.57513*4.57517*4.57589*4.57459
05/24/2018 00:50:00*4.57517*4.57464*4.57569*4.57454
05/24/2018 00:55:00*4.57464*4.57406*4.57546*4.57406
05/24/2018 01:00:00*4.57406*4.57339*4.57555*4.57328
05/24/2018 01:05:00*4.57339*4.56591*4.57391*4.56475
05/24/2018 01:10:00*4.56591*4.5647*4.56624*4.56415
05/24/2018 01:15:00*4.5647*4.56018*4.5675*4.56017
05/24/2018 01:20:00*4.56018*4.5588*4.56117*4.5588
05/24/2018 01:25:00*4.5588*4.55613*4.55957*4.55179
05/24/2018 01:30:00*4.55613*4.55464*4.56345*4.55347
05/24/2018 01:35:00*4.55464*4.56898*4.56907*4.55349
05/24/2018 01:40:00*4.56898*4.58115*4.59028*4.56898
05/24/2018 01:45:00*4.58115*4.59684*4.59996*4.58115
05/24/2018 01:50:00*4.59684*4.61026*4.61306*4.59571
05/24/2018 01:55:00*4.61026*4.623*4.63239*4.61023
05/24/2018 02:00:00*4.623*4.6198*4.62816*4.61885
05/24/2018 02:05:00*4.6198*4.62075*4.63094*4.61908
05/24/2018 02:10:00*4.62075*4.65692*4.65692*4.62075
05/24/2018 02:15:00*4.65692*4.67038*4.6714*4.6402
05/24/2018 02:20:00*4.67038*4.68872*4.69204*4.66811
05/24/2018 02:25:00*4.68872*4.69025*4.69051*4.6804
05/24/2018 02:30:00*4.69025*4.69051*4.69249*4.68479
05/24/2018 02:35:00*4.69051*4.73165*4.73558*4.69
05/24/2018 02:40:00*4.73165*4.7145*4.73842*4.70775
05/24/2018 02:45:00*4.7145*4.70363*4.71573*4.68814
05/24/2018 02:50:00*4.70363*4.7032*4.7053*4.69233
05/24/2018 02:55:00*4.7032*4.6865*4.7032*4.681
05/24/2018 03:00:00*4.6865*4.68171*4.68874*4.6743
05/24/2018 03:05:00*4.68171*4.69578*4.70045*4.67566
05/24/2018 03:10:00*4.69578*4.69745*4.7009*4.69094
05/24/2018 03:15:00*4.69745*4.68008*4.69783*4.67796
05/24/2018 03:20:00*4.68008*4.6762*4.68061*4.67042
05/24/2018 03:25:00*4.6762*4.67186*4.67785*4.6637
05/24/2018 03:30:00*4.67186*4.66253*4.67372*4.66063
05/24/2018 03:35:00*4.66253*4.6483*4.66499*4.64695
05/24/2018 03:40:00*4.6483*4.6544*4.65599*4.63855
05/24/2018 03:45:00*4.6544*4.65039*4.65664*4.64355
05/24/2018 03:50:00*4.65039*4.65997*4.66049*4.65039
05/24/2018 03:55:00*4.65997*4.66142*4.66413*4.65992
05/24/2018 04:00:00*4.66142*4.69226*4.69256*4.66142
05/24/2018 04:05:00*4.69226*4.68684*4.69689*4.6771
05/24/2018 04:10:00*4.68684*4.70259*4.7076*4.68288
05/24/2018 04:15:00*4.70259*4.69125*4.70287*4.6834
05/24/2018 04:20:00*4.69125*4.69337*4.69695*4.6908
05/24/2018 04:25:00*4.69337*4.68505*4.69565*4.68275
05/24/2018 04:30:00*4.68505*4.67462*4.68614*4.66635
05/24/2018 04:35:00*4.67462*4.6675*4.67735*4.66254
05/24/2018 04:40:00*4.6675*4.68045*4.68534*4.66637
05/24/2018 04:45:00*4.68045*4.69043*4.69097*4.67362
05/24/2018 04:50:00*4.69043*4.6838*4.69275*4.68352
05/24/2018 04:55:00*4.6838*4.68387*4.68642*4.68283
05/24/2018 05:00:00*4.68387*4.69719*4.69921*4.68373
05/24/2018 05:05:00*4.69719*4.69371*4.69719*4.68535
05/24/2018 05:10:00*4.69371*4.69197*4.69371*4.68916
05/24/2018 05:15:00*4.69197*4.68963*4.69315*4.68906
05/24/2018 05:20:00*4.68963*4.68881*4.69*4.68768
05/24/2018 05:25:00*4.68881*4.69516*4.69817*4.68871
05/24/2018 05:30:00*4.69516*4.68905*4.69524*4.68834
05/24/2018 05:35:00*4.68905*4.68923*4.69116*4.68747
05/24/2018 05:40:00*4.68923*4.68575*4.6894*4.6847
05/24/2018 05:45:00*4.68575*4.68623*4.68869*4.68575
05/24/2018 05:50:00*4.68623*4.68685*4.68788*4.68265
05/24/2018 05:55:00*4.68685*4.68097*4.68705*4.67977
05/24/2018 06:00:00*4.68097*4.67759*4.68111*4.67334
05/24/2018 06:05:00*4.67759*4.67348*4.67829*4.67154
05/24/2018 06:10:00*4.67348*4.67773*4.67773*4.67169
05/24/2018 06:15:00*4.67773*4.67848*4.68005*4.67669
05/24/2018 06:20:00*4.67848*4.67751*4.6809*4.67717
05/24/2018 06:25:00*4.67751*4.67991*4.68003*4.67419
05/24/2018 06:30:00*4.67991*4.67773*4.67991*4.67726
05/24/2018 06:35:00*4.67773*4.67849*4.67931*4.67618
05/24/2018 06:40:00*4.67849*4.68113*4.68131*4.6783
05/24/2018 06:45:00*4.68113*4.6929*4.69501*4.68039
05/24/2018 06:50:00*4.6929*4.69976*4.70316*4.69274
05/24/2018 06:55:00*4.69976*4.70087*4.70295*4.69825
05/24/2018 07:00:00*4.70087*4.71222*4.71222*4.69941
05/24/2018 07:05:00*4.71222*4.71418*4.71778*4.70553
05/24/2018 07:10:00*4.71418*4.73333*4.73333*4.70856
05/24/2018 07:15:00*4.73333*4.76635*4.76635*4.73166
05/24/2018 07:20:00*4.76635*4.75784*4.78843*4.7557
05/24/2018 07:25:00*4.75784*4.74895*4.76125*4.74524
05/24/2018 07:30:00*4.74895*4.75124*4.75527*4.74295
05/24/2018 07:35:00*4.75124*4.74105*4.7528*4.73555
05/24/2018 07:40:00*4.74105*4.74236*4.75386*4.74047
05/24/2018 07:45:00*4.74236*4.74577*4.74615*4.72493
05/24/2018 07:50:00*4.74577*4.74716*4.75917*4.7409
05/24/2018 07:55:00*4.74716*4.75773*4.75773*4.746
05/24/2018 08:00:00*4.75773*4.78555*4.78648*4.75025
05/24/2018 08:05:00*4.78555*4.77015*4.78666*4.76711
05/24/2018 08:10:00*4.77015*4.7627*4.77651*4.7562
05/24/2018 08:15:00*4.7627*4.75095*4.76285*4.74994
05/24/2018 08:20:00*4.75095*4.75185*4.75342*4.73989
05/24/2018 08:25:00*4.75185*4.7566*4.7588*4.74806
05/24/2018 08:30:00*4.7566*4.76427*4.76875*4.75241
05/24/2018 08:35:00*4.76427*4.75655*4.76788*4.75545
05/24/2018 08:40:00*4.75655*4.75905*4.76251*4.74963
05/24/2018 08:45:00*4.75905*4.7556*4.75995*4.75121
05/24/2018 08:50:00*4.7556*4.77052*4.77053*4.7542
05/24/2018 08:55:00*4.77052*4.76275*4.77376*4.75721
05/24/2018 09:00:00*4.76275*4.75892*4.76623*4.74963
05/24/2018 09:05:00*4.75892*4.7608*4.76675*4.75699
05/24/2018 09:10:00*4.7608*4.76447*4.76511*4.7598
05/24/2018 09:15:00*4.76447*4.77025*4.7708*4.7637
05/24/2018 09:20:00*4.77025*4.7631*4.7708*4.7628
05/24/2018 09:25:00*4.7631*4.7602*4.7631*4.75695
05/24/2018 09:30:00*4.7602*4.75393*4.7604*4.74982
05/24/2018 09:35:00*4.75393*4.7378*4.75393*4.73235
05/24/2018 09:40:00*4.7378*4.74485*4.7449*4.73375
05/24/2018 09:45:00*4.74485*4.73745*4.74565*4.73415
05/24/2018 09:50:00*4.73745*4.76253*4.76265*4.73675
05/24/2018 09:55:00*4.76253*4.7545*4.76365*4.75142
05/24/2018 10:00:00*4.7545*4.75772*4.7609*4.75434
05/24/2018 10:05:00*4.75772*4.74483*4.7611*4.73442
05/24/2018 10:10:00*4.74483*4.74248*4.74545*4.7369
05/24/2018 10:15:00*4.74248*4.73943*4.74833*4.73661
05/24/2018 10:20:00*4.73943*4.78466*4.78844*4.7394
05/24/2018 10:25:00*4.78466*4.76754*4.79048*4.75681
05/24/2018 10:30:00*4.76754*4.77125*4.77377*4.75417
05/24/2018 10:35:00*4.77125*4.77837*4.78507*4.77125
05/24/2018 10:40:00*4.77837*4.77545*4.78022*4.77402
05/24/2018 10:45:00*4.77545*4.78049*4.78049*4.7659
05/24/2018 10:50:00*4.78049*4.79504*4.80155*4.78049
05/24/2018 10:55:00*4.79504*4.78682*4.79752*4.78547
05/24/2018 11:00:00*4.78682*4.7825*4.78908*4.7804
05/24/2018 11:05:00*4.7825*4.78727*4.79083*4.7816
05/24/2018 11:10:00*4.78727*4.78517*4.79025*4.7843
05/24/2018 11:15:00*4.78517*4.78674*4.78674*4.78467
05/24/2018 11:20:00*4.78674*4.78143*4.78992*4.78016
05/24/2018 11:25:00*4.78143*4.75067*4.78343*4.74756
05/24/2018 11:30:00*4.75067*4.74232*4.76046*4.72895
05/24/2018 11:35:00*4.74232*4.73816*4.7472*4.73758
05/24/2018 11:40:00*4.73816*4.74121*4.74671*4.73816
05/24/2018 11:45:00*4.74121*4.74796*4.74811*4.74115
05/24/2018 11:50:00*4.74796*4.75617*4.75681*4.7451
05/24/2018 11:55:00*4.75617*4.75795*4.76288*4.75609
05/24/2018 12:00:00*4.75795*4.75005*4.75829*4.74954
05/24/2018 12:05:00*4.75005*4.74532*4.75005*4.74195
05/24/2018 12:10:00*4.74532*4.74595*4.74622*4.74447
05/24/2018 12:15:00*4.74595*4.74676*4.74831*4.74519
05/24/2018 12:20:00*4.74676*4.7487*4.74967*4.74611
05/24/2018 12:25:00*4.7487*4.74559*4.74958*4.74486
05/24/2018 12:30:00*4.74559*4.72944*4.74562*4.7249
05/24/2018 12:35:00*4.72944*4.71046*4.72962*4.70905
05/24/2018 12:40:00*4.71046*4.71693*4.71737*4.70844
05/24/2018 12:45:00*4.71693*4.72246*4.72246*4.71604
05/24/2018 12:50:00*4.72246*4.71414*4.7225*4.71091
05/24/2018 12:55:00*4.71414*4.71436*4.71437*4.71335
05/24/2018 13:00:00*4.71436*4.71683*4.71731*4.71209
05/24/2018 13:05:00*4.71683*4.71547*4.71729*4.71476
05/24/2018 13:10:00*4.71547*4.70577*4.71568*4.70104
05/24/2018 13:15:00*4.70577*4.7007*4.70608*4.69955
05/24/2018 13:20:00*4.7007*4.70039*4.70275*4.69815
05/24/2018 13:25:00*4.70039*4.69681*4.70179*4.68282
05/24/2018 13:30:00*4.69681*4.70052*4.70473*4.69604
05/24/2018 13:35:00*4.70052*4.69365*4.70056*4.69276
05/24/2018 13:40:00*4.69365*4.6965*4.6967*4.69263
05/24/2018 13:45:00*4.6965*4.69774*4.69823*4.69219
05/24/2018 13:50:00*4.69774*4.69917*4.70045*4.69774
05/24/2018 13:55:00*4.69917*4.69479*4.70456*4.69463
05/24/2018 14:00:00*4.69479*4.6955*4.69624*4.69451
05/24/2018 14:05:00*4.6955*4.6952*4.69605*4.69015
05/24/2018 14:10:00*4.6952*4.6911*4.69782*4.68775
05/24/2018 14:15:00*4.6911*4.69014*4.69285*4.68243
05/24/2018 14:20:00*4.69014*4.68425*4.6908*4.68425
05/24/2018 14:25:00*4.68425*4.6877*4.69065*4.68271
05/24/2018 14:30:00*4.6877*4.69088*4.69438*4.68215
05/24/2018 14:35:00*4.69088*4.69121*4.69263*4.68356
05/24/2018 14:40:00*4.69121*4.69188*4.69435*4.68803
05/24/2018 14:45:00*4.69188*4.68716*4.69294*4.68713
05/24/2018 14:50:00*4.68716*4.6906*4.6924*4.68695
05/24/2018 14:55:00*4.6906*4.69639*4.69643*4.69056
05/24/2018 15:00:00*4.69639*4.69935*4.7002*4.69636
05/24/2018 15:05:00*4.69935*4.69911*4.69945*4.69867
05/24/2018 15:10:00*4.69911*4.70006*4.70024*4.69823
05/24/2018 15:15:00*4.70006*4.69848*4.70033*4.69524
05/24/2018 15:20:00*4.69848*4.69922*4.69971*4.69701
05/24/2018 15:25:00*4.69922*4.69952*4.69971*4.6986
05/24/2018 15:30:00*4.69952*4.70068*4.7022*4.69925
05/24/2018 15:35:00*4.70068*4.70099*4.7016*4.70048
05/24/2018 15:40:00*4.70099*4.69692*4.7011*4.69619
05/24/2018 15:45:00*4.69692*4.69662*4.69754*4.69626
05/24/2018 15:50:00*4.69662*4.69841*4.69843*4.69661
05/24/2018 15:55:00*4.69841*4.70096*4.70096*4.6984
05/24/2018 16:00:00*4.70096*4.70051*4.7011*4.70046
05/24/2018 16:05:00*4.70051*4.696*4.70066*4.696
05/24/2018 16:10:00*4.696*4.6974*4.7007*4.69565
05/24/2018 16:15:00*4.6974*4.69914*4.69944*4.69733
05/24/2018 16:20:00*4.69914*4.69591*4.69963*4.6951
05/24/2018 16:25:00*4.69591*4.69715*4.69718*4.69589
05/24/2018 16:30:00*4.69715*4.69833*4.69931*4.69712
05/24/2018 16:35:00*4.69833*4.70628*4.70674*4.69828
05/24/2018 16:40:00*4.70628*4.7064*4.70765*4.7062
05/24/2018 16:45:00*4.7064*4.70549*4.7064*4.70549
05/24/2018 16:50:00*4.70549*4.70582*4.70595*4.7049
05/24/2018 16:55:00*4.70582*4.7067*4.7067*4.70578
05/24/2018 17:00:00*4.7067*4.70645*4.70785*4.70615
