05/22/2018 17:05:00*4.66605*4.66829*4.6687*4.66181
05/22/2018 17:10:00*4.66829*4.66858*4.66858*4.66805
05/22/2018 17:15:00*4.66858*4.6698*4.6698*4.66858
05/22/2018 17:20:00*4.6698*4.6698*4.6698*4.6698
05/22/2018 17:25:00*4.6698*4.6698*4.6698*4.6698
05/22/2018 17:30:00*4.6698*4.66885*4.6702*4.66774
05/22/2018 17:35:00*4.66885*4.6698*4.6698*4.66885
05/22/2018 17:40:00*4.6698*4.6728*4.6728*4.6698
05/22/2018 17:45:00*4.6728*4.6729*4.6729*4.67089
05/22/2018 17:50:00*4.6729*4.67059*4.6729*4.6687
05/22/2018 17:55:00*4.67059*4.67084*4.67087*4.67059
05/22/2018 18:00:00*4.67084*4.67247*4.67253*4.67076
05/22/2018 18:05:00*4.67247*4.676*4.67625*4.67247
05/22/2018 18:10:00*4.676*4.75626*4.761*4.6759
05/22/2018 18:15:00*4.75626*4.79406*4.80051*4.74598
05/22/2018 18:20:00*4.79406*4.78983*4.79406*4.77277
05/22/2018 18:25:00*4.78983*4.7767*4.78983*4.76249
05/22/2018 18:30:00*4.7767*4.75778*4.77764*4.75778
05/22/2018 18:35:00*4.75778*4.75451*4.7626*4.74946
05/22/2018 18:40:00*4.75451*4.76385*4.76625*4.74523
05/22/2018 18:45:00*4.76385*4.76035*4.77518*4.75691
05/22/2018 18:50:00*4.76035*4.7603*4.7627*4.75955
05/22/2018 18:55:00*4.7603*4.7342*4.76035*4.72206
05/22/2018 19:00:00*4.7342*4.73402*4.74728*4.73391
05/22/2018 19:05:00*4.73402*4.7421*4.7422*4.72516
05/22/2018 19:10:00*4.7421*4.74063*4.7439*4.7399
05/22/2018 19:15:00*4.74063*4.74069*4.74076*4.74054
05/22/2018 19:20:00*4.74069*4.7455*4.7461*4.74067
05/22/2018 19:25:00*4.7455*4.7471*4.74715*4.74409
05/22/2018 19:30:00*4.7471*4.74655*4.7472*4.7461
05/22/2018 19:35:00*4.74655*4.73974*4.74665*4.73909
05/22/2018 19:40:00*4.73974*4.73997*4.74007*4.73867
05/22/2018 19:45:00*4.73997*4.7367*4.74003*4.7366
05/22/2018 19:50:00*4.7367*4.7344*4.73685*4.73403
05/22/2018 19:55:00*4.7344*4.73419*4.7344*4.7341
05/22/2018 20:00:00*4.73419*4.7344*4.73528*4.73419
05/22/2018 20:05:00*4.7344*4.73825*4.7385*4.7343
05/22/2018 20:10:00*4.73825*4.7392*4.7394*4.73815
05/22/2018 20:15:00*4.7392*4.75848*4.76247*4.7392
05/22/2018 20:20:00*4.75848*4.75556*4.75848*4.75556
05/22/2018 20:25:00*4.75556*4.75482*4.75627*4.75461
05/22/2018 20:30:00*4.75482*4.7578*4.75795*4.75474
05/22/2018 20:35:00*4.7578*4.76546*4.7655*4.7576
05/22/2018 20:40:00*4.76546*4.77127*4.77317*4.76521
05/22/2018 20:45:00*4.77127*4.76964*4.7736*4.76942
05/22/2018 20:50:00*4.76964*4.77106*4.77124*4.76962
05/22/2018 20:55:00*4.77106*4.7722*4.774*4.77105
05/22/2018 21:00:00*4.7722*4.77067*4.77275*4.76992
05/22/2018 21:05:00*4.77067*4.77143*4.77302*4.77067
05/22/2018 21:10:00*4.77143*4.77136*4.77329*4.77121
05/22/2018 21:15:00*4.77136*4.77133*4.77137*4.77109
05/22/2018 21:20:00*4.77133*4.77176*4.77217*4.77119
05/22/2018 21:25:00*4.77176*4.77463*4.77535*4.77166
05/22/2018 21:30:00*4.77463*4.78498*4.79629*4.77398
05/22/2018 21:35:00*4.78498*4.78478*4.78514*4.782
05/22/2018 21:40:00*4.78478*4.79225*4.79253*4.78437
05/22/2018 21:45:00*4.79225*4.79507*4.79814*4.78849
05/22/2018 21:50:00*4.79507*4.7957*4.79695*4.79461
05/22/2018 21:55:00*4.7957*4.78997*4.7972*4.78997
05/22/2018 22:00:00*4.78997*4.79*4.79058*4.78971
05/22/2018 22:05:00*4.79*4.79003*4.79086*4.7899
05/22/2018 22:10:00*4.79003*4.79006*4.79062*4.79
05/22/2018 22:15:00*4.79006*4.78837*4.79056*4.78836
05/22/2018 22:20:00*4.78837*4.77529*4.78838*4.77275
05/22/2018 22:25:00*4.77529*4.75584*4.77576*4.75577
05/22/2018 22:30:00*4.75584*4.75583*4.75596*4.75579
05/22/2018 22:35:00*4.75583*4.75583*4.75583*4.75583
05/22/2018 22:40:00*4.75583*4.75573*4.75583*4.75444
05/22/2018 22:45:00*4.75573*4.75577*4.75577*4.7537
05/22/2018 22:50:00*4.75577*4.75814*4.75832*4.75573
05/22/2018 22:55:00*4.75814*4.75577*4.7582*4.75573
05/22/2018 23:00:00*4.75577*4.75515*4.75577*4.75475
05/22/2018 23:05:00*4.75515*4.75557*4.75708*4.75461
05/22/2018 23:10:00*4.75557*4.75955*4.76077*4.75519
05/22/2018 23:15:00*4.75955*4.76136*4.7616*4.75954
05/22/2018 23:20:00*4.76136*4.76121*4.76714*4.75588
05/22/2018 23:25:00*4.76121*4.75565*4.76391*4.75492
05/22/2018 23:30:00*4.75565*4.75451*4.75574*4.7544
05/22/2018 23:35:00*4.75451*4.7546*4.75463*4.75404
05/22/2018 23:40:00*4.7546*4.75459*4.75466*4.75457
05/22/2018 23:45:00*4.75459*4.75581*4.75694*4.75434
05/22/2018 23:50:00*4.75581*4.75551*4.7565*4.75551
05/22/2018 23:55:00*4.75551*4.75551*4.75551*4.75551
05/23/2018 00:00:00*4.75551*4.75551*4.75551*4.75551
05/23/2018 00:05:00*4.75551*4.75491*4.75595*4.7534
05/23/2018 00:10:00*4.75491*4.75364*4.75599*4.7528
05/23/2018 00:15:00*4.75364*4.75275*4.75364*4.75255
05/23/2018 00:20:00*4.75275*4.75137*4.75277*4.7496
05/23/2018 00:25:00*4.75137*4.7514*4.75259*4.75068
05/23/2018 00:30:00*4.7514*4.7513*4.75198*4.75075
05/23/2018 00:35:00*4.7513*4.75169*4.75236*4.75093
05/23/2018 00:40:00*4.75169*4.75169*4.75179*4.75167
05/23/2018 00:45:00*4.75169*4.75252*4.75504*4.75105
05/23/2018 00:50:00*4.75252*4.7552*4.7552*4.75201
05/23/2018 00:55:00*4.7552*4.7575*4.75805*4.7526
05/23/2018 01:00:00*4.7575*4.7573*4.7576*4.75715
05/23/2018 01:05:00*4.7573*4.76145*4.76205*4.7573
05/23/2018 01:10:00*4.76145*4.75928*4.7643*4.75433
05/23/2018 01:15:00*4.75928*4.76447*4.76591*4.7589
05/23/2018 01:20:00*4.76447*4.77186*4.77278*4.76436
05/23/2018 01:25:00*4.77186*4.77734*4.77848*4.77156
05/23/2018 01:30:00*4.77734*4.77681*4.77867*4.77565
05/23/2018 01:35:00*4.77681*4.78009*4.78236*4.77681
05/23/2018 01:40:00*4.78009*4.7777*4.78271*4.77704
05/23/2018 01:45:00*4.7777*4.77929*4.787*4.77497
05/23/2018 01:50:00*4.77929*4.78148*4.78381*4.77848
05/23/2018 01:55:00*4.78148*4.78275*4.7833*4.77965
05/23/2018 02:00:00*4.78275*4.77853*4.78398*4.77612
05/23/2018 02:05:00*4.77853*4.78015*4.78271*4.77843
05/23/2018 02:10:00*4.78015*4.76315*4.78015*4.75487
05/23/2018 02:15:00*4.76315*4.75338*4.76315*4.75338
05/23/2018 02:20:00*4.75338*4.75359*4.76169*4.75311
05/23/2018 02:25:00*4.75359*4.7493*4.75668*4.7493
05/23/2018 02:30:00*4.7493*4.75288*4.75335*4.74775
05/23/2018 02:35:00*4.75288*4.75203*4.7565*4.75108
05/23/2018 02:40:00*4.75203*4.75385*4.75513*4.74831
05/23/2018 02:45:00*4.75385*4.76888*4.77182*4.75384
05/23/2018 02:50:00*4.76888*4.7731*4.77405*4.76837
05/23/2018 02:55:00*4.7731*4.7731*4.7731*4.7731
05/23/2018 03:00:00*4.7731*4.79034*4.79327*4.76381
05/23/2018 03:05:00*4.79034*4.77449*4.7923*4.77339
05/23/2018 03:10:00*4.77449*4.77115*4.77449*4.76185
05/23/2018 03:15:00*4.77115*4.76619*4.7732*4.76385
05/23/2018 03:20:00*4.76619*4.76239*4.7673*4.76239
05/23/2018 03:25:00*4.76239*4.7687*4.7687*4.7614
05/23/2018 03:30:00*4.7687*4.76451*4.76905*4.76451
05/23/2018 03:35:00*4.76451*4.78267*4.78322*4.76451
05/23/2018 03:40:00*4.78267*4.79425*4.79519*4.77885
05/23/2018 03:45:00*4.79425*4.80175*4.80595*4.7941
05/23/2018 03:50:00*4.80175*4.82553*4.82902*4.79594
05/23/2018 03:55:00*4.82553*4.84115*4.84395*4.82553
05/23/2018 04:00:00*4.84115*4.86825*4.86825*4.84002
05/23/2018 04:05:00*4.86825*4.894*4.92247*4.85847
05/23/2018 04:10:00*4.894*4.886*4.9039*4.86907
05/23/2018 04:15:00*4.886*4.82725*4.89893*4.812
05/23/2018 04:20:00*4.82725*4.82066*4.82985*4.81403
05/23/2018 04:25:00*4.82066*4.84041*4.85752*4.81866
05/23/2018 04:30:00*4.84041*4.85952*4.8619*4.82856
05/23/2018 04:35:00*4.85952*4.88488*4.88801*4.85874
05/23/2018 04:40:00*4.88488*4.82491*4.88489*4.8247
05/23/2018 04:45:00*4.82491*4.84914*4.84923*4.8248
05/23/2018 04:50:00*4.84914*4.8514*4.85615*4.84914
05/23/2018 04:55:00*4.8514*4.85105*4.85165*4.84116
05/23/2018 05:00:00*4.85105*4.8443*4.85105*4.84275
05/23/2018 05:05:00*4.8443*4.83058*4.84475*4.8247
05/23/2018 05:10:00*4.83058*4.82661*4.83058*4.80968
05/23/2018 05:15:00*4.82661*4.82595*4.83777*4.82
05/23/2018 05:20:00*4.82595*4.81352*4.82649*4.81328
05/23/2018 05:25:00*4.81352*4.83245*4.83406*4.81305
05/23/2018 05:30:00*4.83245*4.83687*4.83735*4.82643
05/23/2018 05:35:00*4.83687*4.8402*4.84055*4.83575
05/23/2018 05:40:00*4.8402*4.84386*4.84607*4.8372
05/23/2018 05:45:00*4.84386*4.8545*4.85466*4.84386
05/23/2018 05:50:00*4.8545*4.85856*4.86008*4.85398
05/23/2018 05:55:00*4.85856*4.86009*4.86314*4.85764
05/23/2018 06:00:00*4.86009*4.85494*4.86011*4.85451
05/23/2018 06:05:00*4.85494*4.85284*4.85528*4.83106
05/23/2018 06:10:00*4.85284*4.83878*4.85301*4.83316
05/23/2018 06:15:00*4.83878*4.84446*4.84935*4.83394
05/23/2018 06:20:00*4.84446*4.84609*4.85134*4.84366
05/23/2018 06:25:00*4.84609*4.84665*4.84744*4.84085
05/23/2018 06:30:00*4.84665*4.84589*4.84685*4.83929
05/23/2018 06:35:00*4.84589*4.83945*4.84681*4.83905
05/23/2018 06:40:00*4.83945*4.84045*4.8457*4.83926
05/23/2018 06:45:00*4.84045*4.84411*4.84545*4.83875
05/23/2018 06:50:00*4.84411*4.84285*4.84572*4.84155
05/23/2018 06:55:00*4.84285*4.85124*4.8513*4.84196
05/23/2018 07:00:00*4.85124*4.85508*4.86159*4.84887
05/23/2018 07:05:00*4.85508*4.87005*4.87019*4.85102
05/23/2018 07:10:00*4.87005*4.86826*4.87522*4.85195
05/23/2018 07:15:00*4.86826*4.86557*4.87066*4.86165
05/23/2018 07:20:00*4.86557*4.86845*4.87232*4.86516
05/23/2018 07:25:00*4.86845*4.8689*4.87557*4.86571
05/23/2018 07:30:00*4.8689*4.87089*4.87579*4.8689
05/23/2018 07:35:00*4.87089*4.87925*4.87925*4.87019
05/23/2018 07:40:00*4.87925*4.87732*4.87951*4.8737
05/23/2018 07:45:00*4.87732*4.88243*4.88353*4.87709
05/23/2018 07:50:00*4.88243*4.89165*4.8944*4.88148
05/23/2018 07:55:00*4.89165*4.90997*4.91246*4.88543
05/23/2018 08:00:00*4.90997*4.88915*4.91012*4.8775
05/23/2018 08:05:00*4.88915*4.89025*4.89243*4.88563
05/23/2018 08:10:00*4.89025*4.8713*4.8905*4.8686
05/23/2018 08:15:00*4.8713*4.87404*4.87515*4.86795
05/23/2018 08:20:00*4.87404*4.87355*4.8766*4.87097
05/23/2018 08:25:00*4.87355*4.8468*4.87355*4.83955
05/23/2018 08:30:00*4.8468*4.84619*4.86172*4.84558
05/23/2018 08:35:00*4.84619*4.84835*4.85119*4.84204
05/23/2018 08:40:00*4.84835*4.85276*4.85333*4.84392
05/23/2018 08:45:00*4.85276*4.86682*4.87036*4.85075
05/23/2018 08:50:00*4.86682*4.86913*4.87747*4.86118
05/23/2018 08:55:00*4.86913*4.86757*4.8706*4.86645
05/23/2018 09:00:00*4.86757*4.86406*4.86851*4.86225
05/23/2018 09:05:00*4.86406*4.86273*4.8664*4.86065
05/23/2018 09:10:00*4.86273*4.84979*4.864*4.8455
05/23/2018 09:15:00*4.84979*4.84953*4.85055*4.84525
05/23/2018 09:20:00*4.84953*4.84689*4.85193*4.84554
05/23/2018 09:25:00*4.84689*4.84502*4.85022*4.84502
05/23/2018 09:30:00*4.84502*4.84371*4.84596*4.84178
05/23/2018 09:35:00*4.84371*4.83005*4.84416*4.8251
05/23/2018 09:40:00*4.83005*4.84237*4.84261*4.83005
05/23/2018 09:45:00*4.84237*4.8472*4.8476*4.83475
05/23/2018 09:50:00*4.8472*4.8472*4.85042*4.84349
05/23/2018 09:55:00*4.8472*4.84514*4.84847*4.8415
05/23/2018 10:00:00*4.84514*4.83935*4.84635*4.83774
05/23/2018 10:05:00*4.83935*4.84037*4.84277*4.83875
05/23/2018 10:10:00*4.84037*4.83642*4.84108*4.83642
05/23/2018 10:15:00*4.83642*4.8279*4.83808*4.8279
05/23/2018 10:20:00*4.8279*4.8232*4.8279*4.82175
05/23/2018 10:25:00*4.8232*4.8342*4.8345*4.82295
05/23/2018 10:30:00*4.8342*4.83848*4.84301*4.8341
05/23/2018 10:35:00*4.83848*4.84855*4.8513*4.83797
05/23/2018 10:40:00*4.84855*4.8464*4.84865*4.84125
05/23/2018 10:45:00*4.8464*4.84901*4.84949*4.84555
05/23/2018 10:50:00*4.84901*4.85439*4.8559*4.84901
05/23/2018 10:55:00*4.85439*4.8539*4.8561*4.8526
05/23/2018 11:00:00*4.8539*4.87203*4.8758*4.85335
05/23/2018 11:05:00*4.87203*4.88181*4.88181*4.8714
05/23/2018 11:10:00*4.88181*4.87905*4.88738*4.87905
05/23/2018 11:15:00*4.87905*4.8719*4.8797*4.8709
05/23/2018 11:20:00*4.8719*4.86438*4.87297*4.86106
05/23/2018 11:25:00*4.86438*4.86362*4.86662*4.86256
05/23/2018 11:30:00*4.86362*4.85985*4.86366*4.8594
05/23/2018 11:35:00*4.85985*4.8547*4.86023*4.85423
05/23/2018 11:40:00*4.8547*4.85045*4.85585*4.84835
05/23/2018 11:45:00*4.85045*4.85145*4.85384*4.84885
05/23/2018 11:50:00*4.85145*4.8525*4.85504*4.85085
05/23/2018 11:55:00*4.8525*4.85026*4.85466*4.84929
05/23/2018 12:00:00*4.85026*4.84712*4.8517*4.8467
05/23/2018 12:05:00*4.84712*4.84415*4.84755*4.84415
05/23/2018 12:10:00*4.84415*4.84694*4.84694*4.80633
05/23/2018 12:15:00*4.84694*4.84694*4.84694*4.84694
05/23/2018 12:20:00*4.84694*4.84694*4.84694*4.84694
05/23/2018 12:25:00*4.84694*4.84694*4.84694*4.84694
05/23/2018 12:30:00*4.84694*4.84694*4.84694*4.84694
05/23/2018 12:35:00*4.84694*4.84694*4.84694*4.84694
05/23/2018 12:40:00*4.84694*4.84694*4.84694*4.84694
05/23/2018 12:45:00*4.84694*4.84694*4.84694*4.84694
05/23/2018 12:50:00*4.84694*4.57515*4.84694*4.568
05/23/2018 12:55:00*4.57515*4.59801*4.60192*4.57515
05/23/2018 13:00:00*4.59801*4.60362*4.656*4.59444
05/23/2018 13:05:00*4.60362*4.62192*4.62341*4.60061
05/23/2018 13:10:00*4.62192*4.61184*4.62317*4.60579
05/23/2018 13:15:00*4.61184*4.6108*4.61545*4.6101
05/23/2018 13:20:00*4.6108*4.62556*4.626*4.61052
05/23/2018 13:25:00*4.62556*4.62678*4.62778*4.62481
05/23/2018 13:30:00*4.62678*4.62628*4.62784*4.62474
05/23/2018 13:35:00*4.62628*4.63087*4.63381*4.62584
05/23/2018 13:40:00*4.63087*4.6308*4.63562*4.62931
05/23/2018 13:45:00*4.6308*4.63137*4.63413*4.63036
05/23/2018 13:50:00*4.63137*4.62666*4.63245*4.62618
05/23/2018 13:55:00*4.62666*4.62664*4.63514*4.62648
05/23/2018 14:00:00*4.62664*4.6267*4.62893*4.62455
05/23/2018 14:05:00*4.6267*4.62647*4.6328*4.62575
05/23/2018 14:10:00*4.62647*4.61308*4.62865*4.60609
05/23/2018 14:15:00*4.61308*4.6217*4.62547*4.60625
05/23/2018 14:20:00*4.6217*4.61643*4.62734*4.60445
05/23/2018 14:25:00*4.61643*4.60715*4.61696*4.60219
05/23/2018 14:30:00*4.60715*4.57361*4.60751*4.5693
05/23/2018 14:35:00*4.57361*4.56078*4.5869*4.55562
05/23/2018 14:40:00*4.56078*4.57897*4.57897*4.5418
05/23/2018 14:45:00*4.57897*4.55735*4.57897*4.55592
05/23/2018 14:50:00*4.55735*4.56127*4.56127*4.55648
05/23/2018 14:55:00*4.56127*4.56318*4.56472*4.56039
05/23/2018 15:00:00*4.56318*4.56345*4.56612*4.56267
05/23/2018 15:05:00*4.56345*4.56537*4.56634*4.56345
05/23/2018 15:10:00*4.56537*4.56443*4.56703*4.56442
05/23/2018 15:15:00*4.56443*4.56621*4.56822*4.56443
05/23/2018 15:20:00*4.56621*4.56437*4.56622*4.56387
05/23/2018 15:25:00*4.56437*4.56108*4.56437*4.55928
05/23/2018 15:30:00*4.56108*4.55599*4.56112*4.55307
05/23/2018 15:35:00*4.55599*4.55543*4.55802*4.55533
05/23/2018 15:40:00*4.55543*4.55322*4.55591*4.5505
05/23/2018 15:45:00*4.55322*4.54573*4.55366*4.54563
05/23/2018 15:50:00*4.54573*4.54238*4.5493*4.54151
05/23/2018 15:55:00*4.54238*4.54765*4.54771*4.54198
05/23/2018 16:00:00*4.54765*4.5458*4.54785*4.54516
05/23/2018 16:05:00*4.5458*4.54306*4.5458*4.54232
05/23/2018 16:10:00*4.54306*4.54669*4.54846*4.54014
05/23/2018 16:15:00*4.54669*4.54018*4.54745*4.54018
05/23/2018 16:20:00*4.54018*4.54154*4.54415*4.53843
05/23/2018 16:25:00*4.54154*4.54181*4.54902*4.54154
05/23/2018 16:30:00*4.54181*4.54155*4.54224*4.54134
05/23/2018 16:35:00*4.54155*4.54561*4.55471*4.54155
05/23/2018 16:40:00*4.54561*4.55738*4.56174*4.54183
05/23/2018 16:45:00*4.55738*4.5796*4.58115*4.55738
05/23/2018 16:50:00*4.5796*4.57113*4.58037*4.56919
05/23/2018 16:55:00*4.57113*4.57186*4.5814*4.56988
05/23/2018 17:00:00*4.57186*4.56995*4.57186*4.56803
