05/21/2018 17:05:00*4.57232*4.57267*4.57292*4.57232
05/21/2018 17:10:00*4.57267*4.57168*4.57272*4.57168
05/21/2018 17:15:00*4.57168*4.57196*4.57196*4.57168
05/21/2018 17:20:00*4.57196*4.57118*4.57197*4.57118
05/21/2018 17:25:00*4.57118*4.57118*4.57118*4.57118
05/21/2018 17:30:00*4.57118*4.57118*4.57377*4.57118
05/21/2018 17:35:00*4.57118*4.57095*4.57132*4.57058
05/21/2018 17:40:00*4.57095*4.57076*4.57095*4.57052
05/21/2018 17:45:00*4.57076*4.57095*4.57145*4.57051
05/21/2018 17:50:00*4.57095*4.57057*4.57095*4.57056
05/21/2018 17:55:00*4.57057*4.57114*4.57114*4.57057
05/21/2018 18:00:00*4.57114*4.57355*4.57355*4.57114
05/21/2018 18:05:00*4.57355*4.57387*4.5739*4.57355
05/21/2018 18:10:00*4.57387*4.57389*4.57391*4.57386
05/21/2018 18:15:00*4.57389*4.57457*4.57457*4.57389
05/21/2018 18:20:00*4.57457*4.5733*4.57463*4.5733
05/21/2018 18:25:00*4.5733*4.57346*4.57347*4.57258
05/21/2018 18:30:00*4.57346*4.57348*4.57355*4.57332
05/21/2018 18:35:00*4.57348*4.5734*4.57348*4.57336
05/21/2018 18:40:00*4.5734*4.57336*4.57346*4.57334
05/21/2018 18:45:00*4.57336*4.57326*4.57336*4.57326
05/21/2018 18:50:00*4.57326*4.5736*4.57383*4.57324
05/21/2018 18:55:00*4.5736*4.57376*4.57376*4.5736
05/21/2018 19:00:00*4.57376*4.57373*4.57379*4.57373
05/21/2018 19:05:00*4.57373*4.57281*4.57402*4.57185
05/21/2018 19:10:00*4.57281*4.57464*4.57605*4.57273
05/21/2018 19:15:00*4.57464*4.57791*4.57793*4.57414
05/21/2018 19:20:00*4.57791*4.57782*4.57852*4.5757
05/21/2018 19:25:00*4.57782*4.57758*4.57876*4.57495
05/21/2018 19:30:00*4.57758*4.57734*4.57791*4.57718
05/21/2018 19:35:00*4.57734*4.57803*4.57989*4.57585
05/21/2018 19:40:00*4.57803*4.57814*4.58014*4.57508
05/21/2018 19:45:00*4.57814*4.57849*4.58011*4.57685
05/21/2018 19:50:00*4.57849*4.57816*4.5786*4.57672
05/21/2018 19:55:00*4.57816*4.58001*4.58034*4.57816
05/21/2018 20:00:00*4.58001*4.57948*4.58089*4.5783
05/21/2018 20:05:00*4.57948*4.57568*4.58329*4.57557
05/21/2018 20:10:00*4.57568*4.57752*4.5777*4.57563
05/21/2018 20:15:00*4.57752*4.57717*4.5777*4.57712
05/21/2018 20:20:00*4.57717*4.57733*4.57787*4.57717
05/21/2018 20:25:00*4.57733*4.57733*4.57753*4.57733
05/21/2018 20:30:00*4.57733*4.57733*4.5774*4.57649
05/21/2018 20:35:00*4.57733*4.57734*4.57753*4.57723
05/21/2018 20:40:00*4.57734*4.57692*4.5774*4.57692
05/21/2018 20:45:00*4.57692*4.57693*4.57725*4.57691
05/21/2018 20:50:00*4.57693*4.57671*4.57725*4.57671
05/21/2018 20:55:00*4.57671*4.5772*4.57721*4.57671
05/21/2018 21:00:00*4.5772*4.57867*4.57931*4.57684
05/21/2018 21:05:00*4.57867*4.57961*4.57961*4.5786
05/21/2018 21:10:00*4.57961*4.58045*4.58246*4.57961
05/21/2018 21:15:00*4.58045*4.58064*4.58065*4.5798
05/21/2018 21:20:00*4.58064*4.58165*4.58205*4.58064
05/21/2018 21:25:00*4.58165*4.5802*4.5824*4.58016
05/21/2018 21:30:00*4.5802*4.58022*4.58055*4.57901
05/21/2018 21:35:00*4.58022*4.57982*4.58022*4.57964
05/21/2018 21:40:00*4.57982*4.57839*4.57982*4.57839
05/21/2018 21:45:00*4.57839*4.57832*4.58007*4.57829
05/21/2018 21:50:00*4.57832*4.57761*4.57832*4.57614
05/21/2018 21:55:00*4.57761*4.58173*4.58173*4.57601
05/21/2018 22:00:00*4.58173*4.57763*4.58234*4.57725
05/21/2018 22:05:00*4.57763*4.57786*4.57794*4.57763
05/21/2018 22:10:00*4.57786*4.58096*4.58248*4.57784
05/21/2018 22:15:00*4.58096*4.57858*4.58096*4.57623
05/21/2018 22:20:00*4.57858*4.57837*4.57906*4.57819
05/21/2018 22:25:00*4.57837*4.57899*4.57926*4.57837
05/21/2018 22:30:00*4.57899*4.57858*4.57899*4.57857
05/21/2018 22:35:00*4.57858*4.57778*4.58008*4.57746
05/21/2018 22:40:00*4.57778*4.57768*4.5804*4.57386
05/21/2018 22:45:00*4.57768*4.57813*4.58237*4.57619
05/21/2018 22:50:00*4.57813*4.57705*4.58147*4.57544
05/21/2018 22:55:00*4.57705*4.5768*4.57871*4.57615
05/21/2018 23:00:00*4.5768*4.57746*4.57746*4.57655
05/21/2018 23:05:00*4.57746*4.57734*4.57759*4.57734
05/21/2018 23:10:00*4.57734*4.57694*4.57743*4.57671
05/21/2018 23:15:00*4.57694*4.577*4.577*4.57665
05/21/2018 23:20:00*4.577*4.57599*4.577*4.57599
05/21/2018 23:25:00*4.57599*4.57566*4.5764*4.57558
05/21/2018 23:30:00*4.57566*4.57575*4.57616*4.5755
05/21/2018 23:35:00*4.57575*4.57659*4.57886*4.5756
05/21/2018 23:40:00*4.57659*4.57675*4.57685*4.57625
05/21/2018 23:45:00*4.57675*4.5768*4.57695*4.57663
05/21/2018 23:50:00*4.5768*4.57936*4.57944*4.5767
05/21/2018 23:55:00*4.57936*4.57682*4.57944*4.57682
05/22/2018 00:05:00*4.57725*4.5773*4.5775*4.5772
05/22/2018 00:10:00*4.5773*4.57715*4.57735*4.57705
05/22/2018 00:15:00*4.57715*4.5772*4.5773*4.577
05/22/2018 00:20:00*4.5772*4.57715*4.57725*4.57695
05/22/2018 00:25:00*4.57715*4.5771*4.5772*4.5769
05/22/2018 00:30:00*4.5771*4.5773*4.57735*4.57705
05/22/2018 00:35:00*4.5773*4.58068*4.58077*4.57719
05/22/2018 00:40:00*4.58068*4.58216*4.58216*4.58068
05/22/2018 00:45:00*4.58216*4.58021*4.58216*4.5785
05/22/2018 00:50:00*4.58021*4.58034*4.58044*4.5799
05/22/2018 00:55:00*4.58034*4.58115*4.58152*4.58032
05/22/2018 01:00:00*4.58115*4.5813*4.5841*4.58013
05/22/2018 01:05:00*4.5813*4.58168*4.58386*4.58036
05/22/2018 01:10:00*4.58168*4.58357*4.58597*4.57949
05/22/2018 01:15:00*4.58357*4.57823*4.58371*4.57799
05/22/2018 01:20:00*4.57823*4.57875*4.57975*4.57732
05/22/2018 01:25:00*4.57875*4.58469*4.58887*4.57828
05/22/2018 01:30:00*4.58469*4.58265*4.58482*4.5825
05/22/2018 01:35:00*4.58265*4.5788*4.58279*4.57832
05/22/2018 01:40:00*4.5788*4.57805*4.5788*4.57805
05/22/2018 01:45:00*4.57805*4.57824*4.57876*4.578
05/22/2018 01:50:00*4.57824*4.57706*4.57857*4.57706
05/22/2018 01:55:00*4.57706*4.57592*4.57746*4.57581
05/22/2018 02:00:00*4.57592*4.57396*4.5766*4.57385
05/22/2018 02:05:00*4.57396*4.57206*4.57423*4.5678
05/22/2018 02:10:00*4.57206*4.58511*4.58511*4.5716
05/22/2018 02:15:00*4.58511*4.57731*4.5854*4.5741
05/22/2018 02:20:00*4.57731*4.57355*4.5778*4.5734
05/22/2018 02:25:00*4.57355*4.57381*4.5755*4.5728
05/22/2018 02:30:00*4.57381*4.57518*4.57537*4.5718
05/22/2018 02:35:00*4.57518*4.58065*4.58162*4.57507
05/22/2018 02:40:00*4.58065*4.5835*4.58606*4.5804
05/22/2018 02:45:00*4.5835*4.58372*4.58473*4.58319
05/22/2018 02:50:00*4.58372*4.58303*4.58408*4.5807
05/22/2018 02:55:00*4.58303*4.58155*4.58303*4.57961
05/22/2018 03:00:00*4.58155*4.57702*4.58157*4.57576
05/22/2018 03:05:00*4.57702*4.5753*4.57763*4.57465
05/22/2018 03:10:00*4.5753*4.5666*4.5754*4.5652
05/22/2018 03:15:00*4.5666*4.5588*4.5679*4.5546
05/22/2018 03:20:00*4.5588*4.55505*4.5588*4.55368
05/22/2018 03:25:00*4.55505*4.55655*4.55712*4.55062
05/22/2018 03:30:00*4.55655*4.5567*4.55675*4.5523
05/22/2018 03:35:00*4.5567*4.55735*4.55794*4.5548
05/22/2018 03:40:00*4.55735*4.5461*4.55735*4.5461
05/22/2018 03:45:00*4.5461*4.55105*4.55105*4.54448
05/22/2018 03:50:00*4.55105*4.54941*4.55375*4.5481
05/22/2018 03:55:00*4.54941*4.54696*4.55273*4.54625
05/22/2018 04:00:00*4.54696*4.54695*4.54718*4.54494
05/22/2018 04:05:00*4.54695*4.54735*4.54757*4.54169
05/22/2018 04:10:00*4.54735*4.54592*4.55035*4.54427
05/22/2018 04:15:00*4.54592*4.55398*4.55445*4.54592
05/22/2018 04:20:00*4.55398*4.55428*4.55452*4.55217
05/22/2018 04:25:00*4.55428*4.55451*4.55771*4.55376
05/22/2018 04:30:00*4.55451*4.55551*4.55744*4.55451
05/22/2018 04:35:00*4.55551*4.56211*4.56245*4.55551
05/22/2018 04:40:00*4.56211*4.56053*4.56211*4.55759
05/22/2018 04:45:00*4.56053*4.565*4.56605*4.56053
05/22/2018 04:50:00*4.565*4.5571*4.565*4.55475
05/22/2018 04:55:00*4.5571*4.56148*4.56361*4.5571
05/22/2018 05:00:00*4.56148*4.56061*4.5615*4.55753
05/22/2018 05:05:00*4.56061*4.56115*4.5621*4.56038
05/22/2018 05:10:00*4.56115*4.56416*4.56476*4.56115
05/22/2018 05:15:00*4.56416*4.56425*4.56435*4.5628
05/22/2018 05:20:00*4.56425*4.56332*4.56588*4.56238
05/22/2018 05:25:00*4.56332*4.5689*4.56892*4.56332
05/22/2018 05:30:00*4.5689*4.5641*4.56895*4.56363
05/22/2018 05:35:00*4.5641*4.5598*4.56491*4.55971
05/22/2018 05:40:00*4.5598*4.56695*4.56814*4.55663
05/22/2018 05:45:00*4.56695*4.56865*4.5694*4.56656
05/22/2018 05:50:00*4.56865*4.5681*4.56948*4.56681
05/22/2018 05:55:00*4.5681*4.5686*4.56915*4.5626
05/22/2018 06:00:00*4.5686*4.56825*4.56899*4.5662
05/22/2018 06:05:00*4.56825*4.56791*4.56946*4.5674
05/22/2018 06:10:00*4.56791*4.57185*4.57417*4.56791
05/22/2018 06:15:00*4.57185*4.5722*4.5729*4.57135
05/22/2018 06:20:00*4.5722*4.5786*4.579*4.57195
05/22/2018 06:25:00*4.5786*4.57724*4.57904*4.57504
05/22/2018 06:30:00*4.57724*4.58257*4.58352*4.57719
05/22/2018 06:35:00*4.58257*4.58742*4.58808*4.5825
05/22/2018 06:40:00*4.58742*4.59423*4.59895*4.58702
05/22/2018 06:45:00*4.59423*4.59335*4.59485*4.58925
05/22/2018 06:50:00*4.59335*4.59453*4.59496*4.59258
05/22/2018 06:55:00*4.59453*4.6147*4.61817*4.59443
05/22/2018 07:00:00*4.6147*4.60839*4.61905*4.60475
05/22/2018 07:05:00*4.60839*4.60779*4.61013*4.60349
05/22/2018 07:10:00*4.60779*4.60735*4.6094*4.60531
05/22/2018 07:15:00*4.60735*4.60989*4.61189*4.6066
05/22/2018 07:20:00*4.60989*4.61176*4.61176*4.60723
05/22/2018 07:25:00*4.61176*4.6177*4.6232*4.61166
05/22/2018 07:30:00*4.6177*4.61899*4.62034*4.61013
05/22/2018 07:35:00*4.61899*4.6187*4.61975*4.6156
05/22/2018 07:40:00*4.6187*4.62172*4.6242*4.61802
05/22/2018 07:45:00*4.62172*4.62163*4.62412*4.62143
05/22/2018 07:50:00*4.62163*4.64437*4.64471*4.62163
05/22/2018 07:55:00*4.64437*4.6383*4.64888*4.62944
05/22/2018 08:00:00*4.6383*4.63345*4.64283*4.62824
05/22/2018 08:05:00*4.63345*4.6384*4.64306*4.63184
05/22/2018 08:10:00*4.6384*4.63778*4.64138*4.63715
05/22/2018 08:15:00*4.63778*4.63568*4.64552*4.63515
05/22/2018 08:20:00*4.63568*4.6374*4.6387*4.63453
05/22/2018 08:25:00*4.6374*4.64013*4.6429*4.6357
05/22/2018 08:30:00*4.64013*4.64062*4.64084*4.6388
05/22/2018 08:35:00*4.64062*4.64135*4.64153*4.64025
05/22/2018 08:40:00*4.64135*4.64512*4.64634*4.64117
05/22/2018 08:45:00*4.64512*4.64502*4.64726*4.64249
05/22/2018 08:50:00*4.64502*4.6503*4.65103*4.64502
05/22/2018 08:55:00*4.6503*4.6551*4.65513*4.6488
05/22/2018 09:00:00*4.6551*4.65919*4.66328*4.655
05/22/2018 09:05:00*4.65919*4.6551*4.66025*4.65245
05/22/2018 09:10:00*4.6551*4.64405*4.6551*4.64213
05/22/2018 09:15:00*4.64405*4.64442*4.64588*4.64205
05/22/2018 09:20:00*4.64442*4.64693*4.64754*4.64433
05/22/2018 09:25:00*4.64693*4.64704*4.65028*4.64576
05/22/2018 09:30:00*4.64704*4.64425*4.64704*4.64303
05/22/2018 09:35:00*4.64425*4.632*4.6451*4.6258
05/22/2018 09:40:00*4.632*4.6354*4.63854*4.6318
05/22/2018 09:45:00*4.6354*4.63404*4.63639*4.63273
05/22/2018 09:50:00*4.63404*4.63216*4.63635*4.6304
05/22/2018 09:55:00*4.63216*4.62818*4.63379*4.62763
05/22/2018 10:00:00*4.62818*4.62874*4.62875*4.62223
05/22/2018 10:05:00*4.62874*4.63416*4.6354*4.62869
05/22/2018 10:10:00*4.63416*4.63737*4.63772*4.63255
05/22/2018 10:15:00*4.63737*4.64093*4.6429*4.63737
05/22/2018 10:20:00*4.64093*4.6469*4.65015*4.6408
05/22/2018 10:25:00*4.6469*4.64298*4.64884*4.64198
05/22/2018 10:30:00*4.64298*4.64223*4.64348*4.64096
05/22/2018 10:35:00*4.64223*4.63763*4.64442*4.63611
05/22/2018 10:40:00*4.63763*4.63773*4.63813*4.63646
05/22/2018 10:45:00*4.63773*4.64301*4.64301*4.63727
05/22/2018 10:50:00*4.64301*4.6478*4.65166*4.64292
05/22/2018 10:55:00*4.6478*4.64707*4.6488*4.64492
05/22/2018 11:00:00*4.64707*4.65215*4.6524*4.6459
05/22/2018 11:05:00*4.65215*4.6512*4.65637*4.6512
05/22/2018 11:10:00*4.6512*4.6558*4.6599*4.6512
05/22/2018 11:15:00*4.6558*4.6565*4.6565*4.65075
05/22/2018 11:20:00*4.6565*4.65155*4.6586*4.6477
05/22/2018 11:25:00*4.65155*4.6473*4.65315*4.64665
05/22/2018 11:30:00*4.6473*4.6465*4.6473*4.64584
05/22/2018 11:35:00*4.6465*4.64485*4.64709*4.6448
05/22/2018 11:40:00*4.64485*4.64185*4.64505*4.64029
05/22/2018 11:45:00*4.64185*4.64035*4.64185*4.63965
05/22/2018 11:50:00*4.64035*4.64075*4.6412*4.6402
05/22/2018 11:55:00*4.64075*4.64195*4.64211*4.64
05/22/2018 12:00:00*4.64195*4.6398*4.64241*4.63979
05/22/2018 12:05:00*4.6398*4.6414*4.64267*4.63748
05/22/2018 12:10:00*4.6414*4.6416*4.64173*4.64134
05/22/2018 12:15:00*4.6416*4.64346*4.6448*4.64156
05/22/2018 12:20:00*4.64346*4.64345*4.64352*4.64305
05/22/2018 12:25:00*4.64345*4.64385*4.64425*4.64324
05/22/2018 12:30:00*4.64385*4.64394*4.64549*4.64363
05/22/2018 12:35:00*4.64394*4.64487*4.64506*4.6439
05/22/2018 12:40:00*4.64487*4.64595*4.6468*4.64484
05/22/2018 12:45:00*4.64595*4.64722*4.64774*4.64583
05/22/2018 12:50:00*4.64722*4.64942*4.6497*4.64721
05/22/2018 12:55:00*4.64942*4.6529*4.65295*4.64915
05/22/2018 13:00:00*4.6529*4.65295*4.65407*4.65274
05/22/2018 13:05:00*4.65295*4.64874*4.65295*4.64728
05/22/2018 13:10:00*4.64874*4.65148*4.65152*4.64858
05/22/2018 13:15:00*4.65148*4.65588*4.65598*4.65118
05/22/2018 13:20:00*4.65588*4.65625*4.65654*4.65533
05/22/2018 13:25:00*4.65625*4.65527*4.65817*4.65292
05/22/2018 13:30:00*4.65527*4.65687*4.65795*4.65507
05/22/2018 13:35:00*4.65687*4.65675*4.65699*4.65653
05/22/2018 13:40:00*4.65675*4.658*4.65952*4.6567
05/22/2018 13:45:00*4.658*4.65701*4.65804*4.65701
05/22/2018 13:50:00*4.65701*4.652*4.65714*4.6519
05/22/2018 13:55:00*4.652*4.6521*4.65225*4.65195
05/22/2018 14:00:00*4.6521*4.65305*4.65358*4.65206
05/22/2018 14:05:00*4.65305*4.657*4.65778*4.653
05/22/2018 14:10:00*4.657*4.6568*4.65711*4.65665
05/22/2018 14:15:00*4.6568*4.6548*4.65685*4.65469
05/22/2018 14:20:00*4.6548*4.65515*4.6552*4.65465
05/22/2018 14:25:00*4.65515*4.6552*4.65545*4.65494
05/22/2018 14:30:00*4.6552*4.6556*4.65586*4.6547
05/22/2018 14:35:00*4.6556*4.65407*4.65815*4.65074
05/22/2018 14:40:00*4.65407*4.65491*4.65571*4.65391
05/22/2018 14:45:00*4.65491*4.65385*4.65491*4.65381
05/22/2018 14:50:00*4.65385*4.6539*4.65475*4.6538
05/22/2018 14:55:00*4.6539*4.65617*4.65701*4.65382
05/22/2018 15:00:00*4.65617*4.65782*4.65796*4.65609
05/22/2018 15:05:00*4.65782*4.65762*4.65857*4.65695
05/22/2018 15:10:00*4.65762*4.65705*4.6578*4.65561
05/22/2018 15:15:00*4.65705*4.65808*4.65815*4.65685
05/22/2018 15:20:00*4.65808*4.65813*4.65834*4.65796
05/22/2018 15:25:00*4.65813*4.65727*4.65818*4.65709
05/22/2018 15:30:00*4.65727*4.65941*4.65956*4.65722
05/22/2018 15:35:00*4.65941*4.66067*4.66082*4.65941
05/22/2018 15:40:00*4.66067*4.66635*4.66635*4.66058
05/22/2018 15:45:00*4.66635*4.67202*4.67255*4.66629
05/22/2018 15:50:00*4.67202*4.671*4.67212*4.66977
05/22/2018 15:55:00*4.671*4.67138*4.67197*4.6705
05/22/2018 16:00:00*4.67138*4.67185*4.6722*4.67132
05/22/2018 16:05:00*4.67185*4.66705*4.67242*4.66548
05/22/2018 16:10:00*4.66705*4.66774*4.66952*4.66696
05/22/2018 16:15:00*4.66774*4.66704*4.66793*4.66669
05/22/2018 16:20:00*4.66704*4.66661*4.66716*4.66654
05/22/2018 16:25:00*4.66661*4.66656*4.66661*4.66656
05/22/2018 16:30:00*4.66656*4.67022*4.6703*4.66656
05/22/2018 16:35:00*4.67022*4.67108*4.67111*4.6701
05/22/2018 16:40:00*4.67108*4.67033*4.67112*4.67033
05/22/2018 16:45:00*4.67033*4.6721*4.67264*4.67033
05/22/2018 16:50:00*4.6721*4.6726*4.67295*4.6716
05/22/2018 16:55:00*4.6726*4.66636*4.67275*4.66624
05/22/2018 17:00:00*4.66636*4.66605*4.66759*4.66535
