05/20/2018 17:05:00*4.4901*4.4901*4.4901*4.4901
05/20/2018 17:10:00*4.4901*4.48729*4.4905*4.48729
05/20/2018 17:15:00*4.48729*4.48729*4.48729*4.48729
05/20/2018 17:20:00*4.48729*4.49263*4.49265*4.48729
05/20/2018 17:25:00*4.49263*4.49277*4.49301*4.49263
05/20/2018 17:30:00*4.49277*4.4904*4.49277*4.4904
05/20/2018 17:35:00*4.4904*4.49112*4.49271*4.4904
05/20/2018 17:40:00*4.49112*4.49102*4.49114*4.49063
05/20/2018 17:45:00*4.49102*4.49106*4.49149*4.49091
05/20/2018 17:50:00*4.49106*4.49105*4.49107*4.49063
05/20/2018 17:55:00*4.49105*4.49156*4.49157*4.49105
05/20/2018 18:00:00*4.49156*4.49168*4.49278*4.49123
05/20/2018 18:05:00*4.49168*4.49315*4.49315*4.49168
05/20/2018 18:10:00*4.49315*4.49144*4.49315*4.49128
05/20/2018 18:15:00*4.49144*4.49373*4.49426*4.49144
05/20/2018 18:20:00*4.49373*4.49206*4.49373*4.49051
05/20/2018 18:25:00*4.49206*4.49049*4.49327*4.49036
05/20/2018 18:30:00*4.49049*4.49315*4.49315*4.49023
05/20/2018 18:35:00*4.49315*4.49326*4.49385*4.49065
05/20/2018 18:40:00*4.49326*4.49295*4.49442*4.49294
05/20/2018 18:45:00*4.49295*4.4939*4.494*4.49295
05/20/2018 18:50:00*4.4939*4.49385*4.4939*4.493
05/20/2018 18:55:00*4.49385*4.49505*4.49509*4.49385
05/20/2018 19:00:00*4.49505*4.49505*4.49505*4.49505
05/20/2018 19:05:00*4.49505*4.49395*4.4984*4.49333
05/20/2018 19:10:00*4.49395*4.49587*4.49587*4.4936
05/20/2018 19:15:00*4.49587*4.4936*4.49846*4.4928
05/20/2018 19:20:00*4.4936*4.49453*4.49605*4.4936
05/20/2018 19:25:00*4.49453*4.49476*4.49509*4.49447
05/20/2018 19:30:00*4.49476*4.49495*4.49535*4.49439
05/20/2018 19:35:00*4.49495*4.49432*4.49535*4.49428
05/20/2018 19:40:00*4.49432*4.49431*4.49434*4.49424
05/20/2018 19:45:00*4.49431*4.49508*4.49518*4.49431
05/20/2018 19:50:00*4.49508*4.49453*4.49508*4.49421
05/20/2018 19:55:00*4.49453*4.49414*4.49455*4.49414
05/20/2018 20:00:00*4.49414*4.49549*4.49639*4.4937
05/20/2018 20:05:00*4.49549*4.49483*4.49553*4.49415
05/20/2018 20:10:00*4.49483*4.49436*4.4951*4.49434
05/20/2018 20:15:00*4.49436*4.4958*4.4965*4.49436
05/20/2018 20:20:00*4.4958*4.49538*4.49601*4.49524
05/20/2018 20:25:00*4.49538*4.4952*4.49581*4.49513
05/20/2018 20:30:00*4.4952*4.4954*4.49598*4.4952
05/20/2018 20:35:00*4.4954*4.4954*4.49545*4.4954
05/20/2018 20:40:00*4.4954*4.49539*4.49603*4.49539
05/20/2018 20:45:00*4.49539*4.49568*4.49596*4.49534
05/20/2018 20:50:00*4.49568*4.49537*4.49573*4.49534
05/20/2018 20:55:00*4.49537*4.50201*4.5027*4.49523
05/20/2018 21:00:00*4.50201*4.5047*4.50502*4.502
05/20/2018 21:05:00*4.5047*4.50085*4.5047*4.5008
05/20/2018 21:10:00*4.50085*4.5011*4.5013*4.5002
05/20/2018 21:15:00*4.5011*4.5012*4.5014*4.5006
05/20/2018 21:20:00*4.5012*4.50352*4.50352*4.50055
05/20/2018 21:25:00*4.50352*4.50495*4.50495*4.50352
05/20/2018 21:30:00*4.50495*4.4962*4.505*4.49535
05/20/2018 21:35:00*4.4962*4.5*4.5*4.4937
05/20/2018 21:40:00*4.5*4.5003*4.50095*4.5
05/20/2018 21:45:00*4.5003*4.50005*4.50065*4.49923
05/20/2018 21:50:00*4.50005*4.50005*4.50045*4.50005
05/20/2018 21:55:00*4.50005*4.50015*4.50099*4.49975
05/20/2018 22:00:00*4.50015*4.50025*4.50045*4.49995
05/20/2018 22:05:00*4.50025*4.5005*4.5005*4.5001
05/20/2018 22:10:00*4.5005*4.50195*4.50275*4.50015
05/20/2018 22:15:00*4.50195*4.50155*4.5021*4.5015
05/20/2018 22:20:00*4.50155*4.50225*4.50257*4.50137
05/20/2018 22:25:00*4.50225*4.50215*4.5026*4.5014
05/20/2018 22:30:00*4.50215*4.5029*4.5029*4.502
05/20/2018 22:35:00*4.5029*4.50365*4.50375*4.50285
05/20/2018 22:40:00*4.50365*4.5034*4.5038*4.5031
05/20/2018 22:45:00*4.5034*4.5031*4.5035*4.5028
05/20/2018 22:50:00*4.5031*4.504*4.504*4.50305
05/20/2018 22:55:00*4.504*4.5033*4.504*4.5031
05/20/2018 23:00:00*4.5033*4.50345*4.50395*4.50275
05/20/2018 23:05:00*4.50345*4.5036*4.50365*4.50305
05/20/2018 23:10:00*4.5036*4.50375*4.504*4.5033
05/20/2018 23:15:00*4.50375*4.50605*4.50625*4.50375
05/20/2018 23:20:00*4.50605*4.5071*4.50765*4.506
05/20/2018 23:25:00*4.5071*4.5068*4.50725*4.5065
05/20/2018 23:30:00*4.5068*4.5064*4.5069*4.50625
05/20/2018 23:35:00*4.5064*4.5086*4.50893*4.50625
05/20/2018 23:40:00*4.5086*4.50807*4.50905*4.50796
05/20/2018 23:45:00*4.50807*4.50784*4.50825*4.5078
05/20/2018 23:50:00*4.50784*4.5078*4.50803*4.5078
05/20/2018 23:55:00*4.5078*4.50804*4.5082*4.50779
05/21/2018 00:00:00*4.50804*4.50802*4.50835*4.50781
05/21/2018 00:05:00*4.50802*4.508*4.5083*4.50779
05/21/2018 00:10:00*4.508*4.52485*4.52513*4.508
05/21/2018 00:15:00*4.52485*4.51585*4.52537*4.5138
05/21/2018 00:20:00*4.51585*4.51703*4.52496*4.51298
05/21/2018 00:25:00*4.51703*4.51577*4.52013*4.5144
05/21/2018 00:30:00*4.51577*4.51558*4.51701*4.51558
05/21/2018 00:35:00*4.51558*4.51275*4.51701*4.51275
05/21/2018 00:40:00*4.51275*4.51305*4.51365*4.5127
05/21/2018 00:45:00*4.51305*4.51415*4.5142*4.5128
05/21/2018 00:50:00*4.51415*4.51395*4.5142*4.51356
05/21/2018 00:55:00*4.51395*4.5139*4.514*4.51365
05/21/2018 01:00:00*4.5139*4.51472*4.51474*4.51385
05/21/2018 01:05:00*4.51472*4.5142*4.51472*4.51375
05/21/2018 01:10:00*4.5142*4.51421*4.5199*4.51302
05/21/2018 01:15:00*4.51421*4.518*4.52275*4.51421
05/21/2018 01:20:00*4.518*4.51984*4.52523*4.518
05/21/2018 01:25:00*4.51984*4.52357*4.52602*4.51976
05/21/2018 01:30:00*4.52357*4.5203*4.52387*4.51959
05/21/2018 01:35:00*4.5203*4.52283*4.52337*4.51805
05/21/2018 01:40:00*4.52283*4.5222*4.5231*4.52077
05/21/2018 01:45:00*4.5222*4.52389*4.52852*4.5221
05/21/2018 01:50:00*4.52389*4.52814*4.53161*4.52243
05/21/2018 01:55:00*4.52814*4.52577*4.5298*4.52534
05/21/2018 02:00:00*4.52577*4.52749*4.52768*4.5256
05/21/2018 02:05:00*4.52749*4.5284*4.5334*4.52505
05/21/2018 02:10:00*4.5284*4.53196*4.53199*4.50721
05/21/2018 02:15:00*4.53196*4.53912*4.54028*4.5263
05/21/2018 02:20:00*4.53912*4.55502*4.55603*4.53266
05/21/2018 02:25:00*4.55502*4.54605*4.557*4.54505
05/21/2018 02:30:00*4.54605*4.5498*4.5498*4.5452
05/21/2018 02:35:00*4.5498*4.54087*4.55053*4.54
05/21/2018 02:40:00*4.54087*4.54717*4.54829*4.5408
05/21/2018 02:45:00*4.54717*4.54639*4.54759*4.54513
05/21/2018 02:50:00*4.54639*4.54452*4.54672*4.53922
05/21/2018 02:55:00*4.54452*4.54247*4.54452*4.53868
05/21/2018 03:00:00*4.54247*4.55123*4.55123*4.54247
05/21/2018 03:05:00*4.55123*4.55004*4.55168*4.54909
05/21/2018 03:10:00*4.55004*4.54893*4.55244*4.54893
05/21/2018 03:15:00*4.54893*4.54904*4.55152*4.54555
05/21/2018 03:20:00*4.54904*4.54405*4.54905*4.54362
05/21/2018 03:25:00*4.54405*4.54342*4.54519*4.54327
05/21/2018 03:30:00*4.54342*4.5357*4.54352*4.53133
05/21/2018 03:35:00*4.5357*4.53615*4.5377*4.53485
05/21/2018 03:40:00*4.53615*4.53744*4.53805*4.53261
05/21/2018 03:45:00*4.53744*4.54122*4.54365*4.53465
05/21/2018 03:50:00*4.54122*4.54305*4.54516*4.54117
05/21/2018 03:55:00*4.54305*4.54398*4.54421*4.54267
05/21/2018 04:00:00*4.54398*4.54788*4.54991*4.54398
05/21/2018 04:05:00*4.54788*4.54947*4.55022*4.54565
05/21/2018 04:10:00*4.54947*4.54974*4.54978*4.54685
05/21/2018 04:15:00*4.54974*4.5475*4.5504*4.54741
05/21/2018 04:20:00*4.5475*4.54306*4.54764*4.54215
05/21/2018 04:25:00*4.54306*4.54372*4.54386*4.54183
05/21/2018 04:30:00*4.54372*4.5382*4.54372*4.53407
05/21/2018 04:35:00*4.5382*4.53365*4.5401*4.53325
05/21/2018 04:40:00*4.53365*4.53965*4.5413*4.5335
05/21/2018 04:45:00*4.53965*4.54229*4.54237*4.53945
05/21/2018 04:50:00*4.54229*4.54178*4.54369*4.5415
05/21/2018 04:55:00*4.54178*4.54129*4.54252*4.54121
05/21/2018 05:00:00*4.54129*4.54311*4.54311*4.54019
05/21/2018 05:05:00*4.54311*4.5434*4.54361*4.5412
05/21/2018 05:10:00*4.5434*4.54162*4.54379*4.54135
05/21/2018 05:15:00*4.54162*4.54152*4.54225*4.54118
05/21/2018 05:20:00*4.54152*4.54215*4.54257*4.54096
05/21/2018 05:25:00*4.54215*4.54763*4.5507*4.54181
05/21/2018 05:30:00*4.54763*4.5503*4.55229*4.54538
05/21/2018 05:35:00*4.5503*4.55139*4.55233*4.54789
05/21/2018 05:40:00*4.55139*4.55038*4.55215*4.54985
05/21/2018 05:45:00*4.55038*4.5546*4.55481*4.54627
05/21/2018 05:50:00*4.5546*4.55966*4.55968*4.55437
05/21/2018 05:55:00*4.55966*4.55937*4.5642*4.5568
05/21/2018 06:00:00*4.55937*4.55632*4.55974*4.55581
05/21/2018 06:05:00*4.55632*4.55565*4.55637*4.55351
05/21/2018 06:10:00*4.55565*4.55335*4.5557*4.55195
05/21/2018 06:15:00*4.55335*4.55589*4.55627*4.55151
05/21/2018 06:20:00*4.55589*4.55632*4.55632*4.55365
05/21/2018 06:25:00*4.55632*4.55638*4.55692*4.55483
05/21/2018 06:30:00*4.55638*4.55892*4.55973*4.55631
05/21/2018 06:35:00*4.55892*4.55985*4.56321*4.55782
05/21/2018 06:40:00*4.55985*4.5619*4.56243*4.55965
05/21/2018 06:45:00*4.5619*4.56055*4.562*4.56015
05/21/2018 06:50:00*4.56055*4.55998*4.56071*4.558
05/21/2018 06:55:00*4.55998*4.56609*4.56695*4.55998
05/21/2018 07:00:00*4.56609*4.57164*4.57175*4.5632
05/21/2018 07:05:00*4.57164*4.5698*4.57288*4.5663
05/21/2018 07:10:00*4.5698*4.56967*4.57298*4.56898
05/21/2018 07:15:00*4.56967*4.56995*4.57158*4.56773
05/21/2018 07:20:00*4.56995*4.56849*4.5702*4.5672
05/21/2018 07:25:00*4.56849*4.56523*4.56886*4.56455
05/21/2018 07:30:00*4.56523*4.5675*4.56935*4.56523
05/21/2018 07:35:00*4.5675*4.57313*4.57409*4.56745
05/21/2018 07:40:00*4.57313*4.57297*4.57405*4.57297
05/21/2018 07:45:00*4.57297*4.56915*4.57297*4.56848
05/21/2018 07:50:00*4.56915*4.57383*4.575*4.56806
05/21/2018 07:55:00*4.57383*4.57903*4.57903*4.57182
05/21/2018 08:00:00*4.57903*4.57754*4.58159*4.57476
05/21/2018 08:05:00*4.57754*4.58334*4.58383*4.57268
05/21/2018 08:10:00*4.58334*4.58606*4.58842*4.58334
05/21/2018 08:15:00*4.58606*4.59077*4.59387*4.58595
05/21/2018 08:20:00*4.59077*4.58723*4.59077*4.5863
05/21/2018 08:25:00*4.58723*4.58689*4.58758*4.58229
05/21/2018 08:30:00*4.58689*4.5857*4.588*4.5846
05/21/2018 08:35:00*4.5857*4.58958*4.59039*4.5832
05/21/2018 08:40:00*4.58958*4.58695*4.59355*4.5869
05/21/2018 08:45:00*4.58695*4.58791*4.58877*4.58195
05/21/2018 08:50:00*4.58791*4.582*4.58802*4.58195
05/21/2018 08:55:00*4.582*4.5706*4.582*4.57006
05/21/2018 09:00:00*4.5706*4.56807*4.57208*4.56712
05/21/2018 09:05:00*4.56807*4.57128*4.57128*4.56793
05/21/2018 09:10:00*4.57128*4.57949*4.58196*4.57084
05/21/2018 09:15:00*4.57949*4.58*4.58639*4.57945
05/21/2018 09:20:00*4.58*4.57783*4.58066*4.57625
05/21/2018 09:25:00*4.57783*4.57578*4.57836*4.57453
05/21/2018 09:30:00*4.57578*4.57845*4.58095*4.57578
05/21/2018 09:35:00*4.57845*4.56985*4.5785*4.56897
05/21/2018 09:40:00*4.56985*4.5724*4.5725*4.5688
05/21/2018 09:45:00*4.5724*4.5719*4.5727*4.5697
05/21/2018 09:50:00*4.5719*4.574*4.57535*4.57146
05/21/2018 09:55:00*4.574*4.58121*4.58123*4.57385
05/21/2018 10:00:00*4.58121*4.5797*4.58281*4.57743
05/21/2018 10:05:00*4.5797*4.58038*4.58314*4.5794
05/21/2018 10:10:00*4.58038*4.5813*4.58523*4.5791
05/21/2018 10:15:00*4.5813*4.58787*4.59838*4.57996
05/21/2018 10:20:00*4.58787*4.59222*4.5934*4.585
05/21/2018 10:25:00*4.59222*4.59675*4.5982*4.59206
05/21/2018 10:30:00*4.59675*4.5953*4.59757*4.59487
05/21/2018 10:35:00*4.5953*4.58735*4.59535*4.58735
05/21/2018 10:40:00*4.58735*4.58545*4.5882*4.5835
05/21/2018 10:45:00*4.58545*4.585*4.5864*4.58257
05/21/2018 10:50:00*4.585*4.59118*4.59185*4.58335
05/21/2018 10:55:00*4.59118*4.59156*4.5918*4.58859
05/21/2018 11:00:00*4.59156*4.59174*4.59569*4.58855
05/21/2018 11:05:00*4.59174*4.59225*4.59492*4.5887
05/21/2018 11:10:00*4.59225*4.59002*4.59347*4.58993
05/21/2018 11:15:00*4.59002*4.5888*4.5903*4.5885
05/21/2018 11:20:00*4.5888*4.5838*4.58888*4.58335
05/21/2018 11:25:00*4.5838*4.58765*4.58919*4.5826
05/21/2018 11:30:00*4.58765*4.587*4.58977*4.58695
05/21/2018 11:35:00*4.587*4.5845*4.5874*4.58435
05/21/2018 11:40:00*4.5845*4.5871*4.5871*4.58442
05/21/2018 11:45:00*4.5871*4.5884*4.589*4.58685
05/21/2018 11:50:00*4.5884*4.58575*4.5886*4.58565
05/21/2018 11:55:00*4.58575*4.5817*4.58595*4.58093
05/21/2018 12:00:00*4.5817*4.55945*4.58265*4.55805
05/21/2018 12:05:00*4.55945*4.5717*4.57555*4.55586
05/21/2018 12:10:00*4.5717*4.5773*4.57765*4.57123
05/21/2018 12:15:00*4.5773*4.57732*4.5781*4.5767
05/21/2018 12:20:00*4.57732*4.57875*4.57914*4.57658
05/21/2018 12:25:00*4.57875*4.57805*4.5791*4.57805
05/21/2018 12:30:00*4.57805*4.58002*4.58102*4.57796
05/21/2018 12:35:00*4.58002*4.58523*4.58923*4.57995
05/21/2018 12:40:00*4.58523*4.5835*4.58532*4.58273
05/21/2018 12:45:00*4.5835*4.58338*4.5837*4.58336
05/21/2018 12:50:00*4.58338*4.5832*4.5838*4.58259
05/21/2018 12:55:00*4.5832*4.58371*4.58381*4.58276
05/21/2018 13:00:00*4.58371*4.58264*4.58371*4.58085
05/21/2018 13:05:00*4.58264*4.5777*4.58264*4.5762
05/21/2018 13:10:00*4.5777*4.57593*4.5777*4.5711
05/21/2018 13:15:00*4.57593*4.57532*4.57626*4.57508
05/21/2018 13:20:00*4.57532*4.57467*4.57624*4.57467
05/21/2018 13:25:00*4.57467*4.5742*4.575*4.57385
05/21/2018 13:30:00*4.5742*4.5749*4.5749*4.5739
05/21/2018 13:35:00*4.5749*4.57591*4.5764*4.57428
05/21/2018 13:40:00*4.57591*4.57673*4.57748*4.57585
05/21/2018 13:45:00*4.57673*4.57387*4.57673*4.57355
05/21/2018 13:50:00*4.57387*4.57392*4.57785*4.57069
05/21/2018 13:55:00*4.57392*4.5753*4.57635*4.5737
05/21/2018 14:00:00*4.5753*4.575*4.57615*4.5745
05/21/2018 14:05:00*4.575*4.57594*4.57629*4.5749
05/21/2018 14:10:00*4.57594*4.57403*4.57599*4.57376
05/21/2018 14:15:00*4.57403*4.57592*4.57592*4.57389
05/21/2018 14:20:00*4.57592*4.57621*4.57728*4.57548
05/21/2018 14:25:00*4.57621*4.57621*4.57769*4.57612
05/21/2018 14:30:00*4.57621*4.5761*4.57639*4.57558
05/21/2018 14:35:00*4.5761*4.57615*4.5762*4.5761
05/21/2018 14:40:00*4.57615*4.57597*4.57623*4.5755
05/21/2018 14:45:00*4.57597*4.57565*4.5767*4.57555
05/21/2018 14:50:00*4.57565*4.57555*4.57656*4.57545
05/21/2018 14:55:00*4.57555*4.57691*4.57695*4.57508
05/21/2018 15:00:00*4.57691*4.57607*4.57695*4.57283
05/21/2018 15:05:00*4.57607*4.57627*4.57708*4.57245
05/21/2018 15:10:00*4.57627*4.57501*4.57683*4.57275
05/21/2018 15:15:00*4.57501*4.57651*4.57651*4.57256
05/21/2018 15:20:00*4.57651*4.57653*4.57814*4.57523
05/21/2018 15:25:00*4.57653*4.57813*4.57978*4.57628
05/21/2018 15:30:00*4.57813*4.57777*4.57938*4.57661
05/21/2018 15:35:00*4.57777*4.57746*4.57798*4.57618
05/21/2018 15:40:00*4.57746*4.57753*4.57802*4.57613
05/21/2018 15:45:00*4.57753*4.57841*4.57923*4.5759
05/21/2018 15:50:00*4.57841*4.57595*4.57862*4.57549
05/21/2018 15:55:00*4.57595*4.57612*4.57629*4.57589
05/21/2018 16:00:00*4.57612*4.58018*4.58022*4.57561
05/21/2018 16:05:00*4.58018*4.57677*4.58018*4.5766
05/21/2018 16:10:00*4.57677*4.57805*4.57805*4.57669
05/21/2018 16:15:00*4.57805*4.57805*4.57806*4.57804
05/21/2018 16:20:00*4.57805*4.57791*4.57805*4.57791
05/21/2018 16:25:00*4.57791*4.57778*4.57791*4.57777
05/21/2018 16:30:00*4.57778*4.57281*4.57778*4.5718
05/21/2018 16:35:00*4.57281*4.5738*4.57808*4.56971
05/21/2018 16:40:00*4.5738*4.57364*4.57565*4.57285
05/21/2018 16:45:00*4.57364*4.5737*4.57455*4.5735
05/21/2018 16:50:00*4.5737*4.57335*4.5738*4.57316
05/21/2018 16:55:00*4.57335*4.5734*4.5736*4.5733
05/21/2018 17:00:00*4.5734*4.57232*4.57617*4.5714
