05/17/2018 17:05:00*4.4575*4.4566*4.4575*4.45598
05/17/2018 17:10:00*4.4566*4.4566*4.45704*4.4566
05/17/2018 17:15:00*4.4566*4.4566*4.4566*4.4566
05/17/2018 17:20:00*4.4566*4.4566*4.4566*4.4566
05/17/2018 17:25:00*4.4566*4.4578*4.4578*4.4566
05/17/2018 17:30:00*4.4578*4.45506*4.4578*4.45506
05/17/2018 17:35:00*4.45506*4.45831*4.45832*4.45506
05/17/2018 17:40:00*4.45831*4.45834*4.45836*4.4583
05/17/2018 17:45:00*4.45834*4.45698*4.45834*4.45697
05/17/2018 17:50:00*4.45698*4.45693*4.45779*4.45692
05/17/2018 17:55:00*4.45693*4.4568*4.45693*4.4568
05/17/2018 18:00:00*4.4568*4.45814*4.46111*4.45679
05/17/2018 18:05:00*4.45814*4.45696*4.45814*4.45692
05/17/2018 18:10:00*4.45696*4.45693*4.45721*4.45688
05/17/2018 18:15:00*4.45693*4.45708*4.45709*4.45693
05/17/2018 18:20:00*4.45708*4.45713*4.45715*4.45704
05/17/2018 18:25:00*4.45713*4.45675*4.45713*4.45644
05/17/2018 18:30:00*4.45675*4.45642*4.45681*4.4562
05/17/2018 18:35:00*4.45642*4.45617*4.45642*4.45617
05/17/2018 18:40:00*4.45617*4.45657*4.45657*4.45615
05/17/2018 18:45:00*4.45657*4.45654*4.45673*4.45649
05/17/2018 18:50:00*4.45654*4.45565*4.46383*4.45562
05/17/2018 18:55:00*4.45565*4.4576*4.46369*4.45565
05/17/2018 19:00:00*4.4576*4.4573*4.46248*4.4573
05/17/2018 19:05:00*4.4573*4.4572*4.45765*4.4572
05/17/2018 19:10:00*4.4572*4.45598*4.4572*4.45598
05/17/2018 19:15:00*4.45598*4.45601*4.45629*4.45566
05/17/2018 19:20:00*4.45601*4.45922*4.45947*4.45601
05/17/2018 19:25:00*4.45922*4.45937*4.45958*4.45868
05/17/2018 19:30:00*4.45937*4.45878*4.45937*4.45869
05/17/2018 19:35:00*4.45878*4.45895*4.45905*4.45842
05/17/2018 19:40:00*4.45895*4.45806*4.45908*4.45786
05/17/2018 19:45:00*4.45806*4.4585*4.45878*4.45805
05/17/2018 19:50:00*4.4585*4.45868*4.45872*4.4567
05/17/2018 19:55:00*4.45868*4.45911*4.45951*4.45868
05/17/2018 20:00:00*4.45911*4.45881*4.45924*4.45843
05/17/2018 20:05:00*4.45881*4.4572*4.46445*4.4571
05/17/2018 20:10:00*4.4572*4.46325*4.46475*4.45686
05/17/2018 20:15:00*4.46325*4.4571*4.46336*4.45513
05/17/2018 20:20:00*4.4571*4.45735*4.46124*4.45632
05/17/2018 20:25:00*4.45735*4.45965*4.46155*4.45617
05/17/2018 20:30:00*4.45965*4.4603*4.46034*4.45965
05/17/2018 20:35:00*4.4603*4.46015*4.46038*4.4601
05/17/2018 20:40:00*4.46015*4.46003*4.46015*4.45995
05/17/2018 20:45:00*4.46003*4.46027*4.46034*4.46003
05/17/2018 20:50:00*4.46027*4.45975*4.46028*4.4597
05/17/2018 20:55:00*4.45975*4.4602*4.46039*4.45919
05/17/2018 21:00:00*4.4602*4.4614*4.46145*4.45988
05/17/2018 21:05:00*4.4614*4.46174*4.46204*4.4611
05/17/2018 21:10:00*4.46174*4.46192*4.46196*4.46121
05/17/2018 21:15:00*4.46192*4.46123*4.46199*4.46123
05/17/2018 21:20:00*4.46123*4.46184*4.46191*4.46123
05/17/2018 21:25:00*4.46184*4.46253*4.46295*4.46122
05/17/2018 21:30:00*4.46253*4.46214*4.46253*4.46109
05/17/2018 21:35:00*4.46214*4.46124*4.46257*4.46124
05/17/2018 21:40:00*4.46124*4.46311*4.46311*4.45946
05/17/2018 21:45:00*4.46311*4.45998*4.46646*4.4574
05/17/2018 21:50:00*4.45998*4.45755*4.46566*4.457
05/17/2018 21:55:00*4.45755*4.4673*4.4673*4.45695
05/17/2018 22:00:00*4.4673*4.46202*4.4673*4.45601
05/17/2018 22:05:00*4.46202*4.46497*4.46619*4.45706
05/17/2018 22:10:00*4.46497*4.46311*4.46521*4.45627
05/17/2018 22:15:00*4.46311*4.46358*4.4651*4.46044
05/17/2018 22:20:00*4.46358*4.46359*4.46464*4.46214
05/17/2018 22:25:00*4.46359*4.46415*4.4643*4.46271
05/17/2018 22:30:00*4.46415*4.46465*4.46485*4.46415
05/17/2018 22:35:00*4.46465*4.46444*4.46487*4.46396
05/17/2018 22:40:00*4.46444*4.46019*4.46455*4.45882
05/17/2018 22:45:00*4.46019*4.46167*4.46216*4.45945
05/17/2018 22:50:00*4.46167*4.46208*4.46296*4.45965
05/17/2018 22:55:00*4.46208*4.46259*4.46352*4.45975
05/17/2018 23:00:00*4.46259*4.46167*4.46376*4.46129
05/17/2018 23:05:00*4.46167*4.46442*4.46489*4.4602
05/17/2018 23:10:00*4.46442*4.46341*4.46482*4.46301
05/17/2018 23:15:00*4.46341*4.46341*4.46342*4.4634
05/17/2018 23:20:00*4.46341*4.46378*4.46378*4.4634
05/17/2018 23:25:00*4.46378*4.46349*4.46378*4.46349
05/17/2018 23:30:00*4.46349*4.46371*4.46378*4.46349
05/17/2018 23:35:00*4.46371*4.46368*4.46378*4.46368
05/17/2018 23:40:00*4.46368*4.46352*4.46378*4.46342
05/17/2018 23:45:00*4.46352*4.46366*4.46378*4.46338
05/17/2018 23:50:00*4.46366*4.46343*4.46388*4.46335
05/17/2018 23:55:00*4.46343*4.46367*4.46389*4.46343
05/18/2018 00:05:00*4.4638*4.46295*4.46405*4.46282
05/18/2018 00:10:00*4.46295*4.46339*4.4634*4.46295
05/18/2018 00:15:00*4.46339*4.4634*4.4634*4.46339
05/18/2018 00:20:00*4.4634*4.4634*4.4635*4.4634
05/18/2018 00:25:00*4.4634*4.4634*4.4635*4.4634
05/18/2018 00:30:00*4.4634*4.4634*4.46345*4.46335
05/18/2018 00:35:00*4.4634*4.46392*4.46392*4.46335
05/18/2018 00:40:00*4.46392*4.46347*4.46392*4.46332
05/18/2018 00:45:00*4.46347*4.46441*4.46446*4.4632
05/18/2018 00:50:00*4.46441*4.46489*4.46495*4.46432
05/18/2018 00:55:00*4.46489*4.46489*4.46495*4.46489
05/18/2018 01:00:00*4.46489*4.46488*4.46501*4.46488
05/18/2018 01:05:00*4.46488*4.46488*4.46501*4.46488
05/18/2018 01:10:00*4.46488*4.46488*4.46494*4.46488
05/18/2018 01:15:00*4.46488*4.46494*4.46494*4.46488
05/18/2018 01:20:00*4.46494*4.46489*4.46494*4.4648
05/18/2018 01:25:00*4.46489*4.46249*4.46494*4.4623
05/18/2018 01:30:00*4.46249*4.46155*4.47187*4.45776
05/18/2018 01:35:00*4.46155*4.46375*4.46766*4.461
05/18/2018 01:40:00*4.46375*4.46416*4.4643*4.46335
05/18/2018 01:45:00*4.46416*4.46407*4.4643*4.46389
05/18/2018 01:50:00*4.46407*4.4604*4.46407*4.45843
05/18/2018 01:55:00*4.4604*4.45795*4.46045*4.45643
05/18/2018 02:00:00*4.45795*4.46096*4.4618*4.45669
05/18/2018 02:05:00*4.46096*4.46305*4.47089*4.4578
05/18/2018 02:10:00*4.46305*4.46008*4.4634*4.45805
05/18/2018 02:15:00*4.46008*4.46251*4.46375*4.45925
05/18/2018 02:20:00*4.46251*4.458*4.4626*4.4565
05/18/2018 02:25:00*4.458*4.45635*4.45925*4.45615
05/18/2018 02:30:00*4.45635*4.4558*4.4578*4.4538
05/18/2018 02:35:00*4.4558*4.455*4.46305*4.4533
05/18/2018 02:40:00*4.455*4.45411*4.45825*4.452
05/18/2018 02:45:00*4.45411*4.45684*4.45794*4.4536
05/18/2018 02:50:00*4.45684*4.45485*4.45746*4.45459
05/18/2018 02:55:00*4.45485*4.45195*4.4549*4.44814
05/18/2018 03:00:00*4.45195*4.4523*4.4531*4.45025
05/18/2018 03:05:00*4.4523*4.44804*4.45233*4.44608
05/18/2018 03:10:00*4.44804*4.4463*4.45181*4.4436
05/18/2018 03:15:00*4.4463*4.44733*4.45058*4.44543
05/18/2018 03:20:00*4.44733*4.45248*4.45271*4.44558
05/18/2018 03:25:00*4.45248*4.44915*4.45248*4.44858
05/18/2018 03:30:00*4.44915*4.4461*4.44935*4.44575
05/18/2018 03:35:00*4.4461*4.44478*4.4465*4.44269
05/18/2018 03:40:00*4.44478*4.4481*4.4484*4.44385
05/18/2018 03:45:00*4.4481*4.44653*4.44884*4.4461
05/18/2018 03:50:00*4.44653*4.45365*4.45365*4.44619
05/18/2018 03:55:00*4.45365*4.45185*4.45691*4.45075
05/18/2018 04:00:00*4.45185*4.45292*4.45292*4.44885
05/18/2018 04:05:00*4.45292*4.4536*4.45405*4.45
05/18/2018 04:10:00*4.4536*4.45631*4.4568*4.4536
05/18/2018 04:15:00*4.45631*4.45769*4.45774*4.45484
05/18/2018 04:20:00*4.45769*4.46259*4.46288*4.45765
05/18/2018 04:25:00*4.46259*4.46407*4.46524*4.46259
05/18/2018 04:30:00*4.46407*4.47098*4.47281*4.46407
05/18/2018 04:35:00*4.47098*4.46887*4.47209*4.468
05/18/2018 04:40:00*4.46887*4.46903*4.46995*4.46595
05/18/2018 04:45:00*4.46903*4.47305*4.4732*4.46903
05/18/2018 04:50:00*4.47305*4.47315*4.4757*4.47214
05/18/2018 04:55:00*4.47315*4.48013*4.48021*4.4729
05/18/2018 05:00:00*4.48013*4.48414*4.48423*4.47963
05/18/2018 05:05:00*4.48414*4.48261*4.48502*4.482
05/18/2018 05:10:00*4.48261*4.4807*4.4843*4.48054
05/18/2018 05:15:00*4.4807*4.47637*4.4807*4.47626
05/18/2018 05:20:00*4.47637*4.47865*4.4819*4.47628
05/18/2018 05:25:00*4.47865*4.47307*4.47896*4.47248
05/18/2018 05:30:00*4.47307*4.47541*4.47739*4.47307
05/18/2018 05:35:00*4.47541*4.4826*4.48266*4.47525
05/18/2018 05:40:00*4.4826*4.48286*4.48364*4.48104
05/18/2018 05:45:00*4.48286*4.48475*4.48538*4.48286
05/18/2018 05:50:00*4.48475*4.48001*4.48614*4.47975
05/18/2018 05:55:00*4.48001*4.48031*4.48269*4.47982
05/18/2018 06:00:00*4.48031*4.48628*4.48628*4.48031
05/18/2018 06:05:00*4.48628*4.48525*4.48784*4.48501
05/18/2018 06:10:00*4.48525*4.48384*4.48573*4.48342
05/18/2018 06:15:00*4.48384*4.4792*4.48544*4.47879
05/18/2018 06:20:00*4.4792*4.47195*4.48103*4.4686
05/18/2018 06:25:00*4.47195*4.47397*4.47535*4.46795
05/18/2018 06:30:00*4.47397*4.47191*4.4744*4.47129
05/18/2018 06:35:00*4.47191*4.46972*4.47281*4.4696
05/18/2018 06:40:00*4.46972*4.46735*4.47055*4.46585
05/18/2018 06:45:00*4.46735*4.47431*4.4748*4.46732
05/18/2018 06:50:00*4.47431*4.47272*4.47431*4.47197
05/18/2018 06:55:00*4.47272*4.48116*4.48172*4.47272
05/18/2018 07:00:00*4.48116*4.48188*4.48448*4.48068
05/18/2018 07:05:00*4.48188*4.48151*4.48338*4.47998
05/18/2018 07:10:00*4.48151*4.48297*4.48378*4.48018
05/18/2018 07:15:00*4.48297*4.48112*4.48327*4.48074
05/18/2018 07:20:00*4.48112*4.47794*4.48163*4.47735
05/18/2018 07:25:00*4.47794*4.47967*4.47986*4.4764
05/18/2018 07:30:00*4.47967*4.47891*4.48092*4.47833
05/18/2018 07:35:00*4.47891*4.47774*4.48008*4.47769
05/18/2018 07:40:00*4.47774*4.47746*4.47828*4.476
05/18/2018 07:45:00*4.47746*4.47634*4.47757*4.47619
05/18/2018 07:50:00*4.47634*4.47738*4.48002*4.47632
05/18/2018 07:55:00*4.47738*4.47662*4.47787*4.47461
05/18/2018 08:00:00*4.47662*4.47386*4.47687*4.47383
05/18/2018 08:05:00*4.47386*4.47032*4.47491*4.46875
05/18/2018 08:10:00*4.47032*4.47205*4.47421*4.47016
05/18/2018 08:15:00*4.47205*4.47787*4.47795*4.47204
05/18/2018 08:20:00*4.47787*4.47831*4.47892*4.4746
05/18/2018 08:25:00*4.47831*4.4817*4.48174*4.47818
05/18/2018 08:30:00*4.4817*4.48284*4.48355*4.4812
05/18/2018 08:35:00*4.48284*4.48426*4.48775*4.48284
05/18/2018 08:40:00*4.48426*4.48325*4.4856*4.48145
05/18/2018 08:45:00*4.48325*4.48458*4.48475*4.48182
05/18/2018 08:50:00*4.48458*4.4879*4.48961*4.48458
05/18/2018 08:55:00*4.4879*4.48413*4.49197*4.4833
05/18/2018 09:00:00*4.48413*4.48795*4.49097*4.4822
05/18/2018 09:05:00*4.48795*4.48521*4.489*4.4818
05/18/2018 09:10:00*4.48521*4.48539*4.4899*4.48393
05/18/2018 09:15:00*4.48539*4.48883*4.49208*4.48539
05/18/2018 09:20:00*4.48883*4.48793*4.48942*4.48739
05/18/2018 09:25:00*4.48793*4.49543*4.4967*4.48793
05/18/2018 09:30:00*4.49543*4.4903*4.49624*4.4897
05/18/2018 09:35:00*4.4903*4.4872*4.4909*4.48638
05/18/2018 09:40:00*4.4872*4.48324*4.48754*4.48318
05/18/2018 09:45:00*4.48324*4.48578*4.48722*4.48275
05/18/2018 09:50:00*4.48578*4.4791*4.48642*4.47859
05/18/2018 09:55:00*4.4791*4.48711*4.4881*4.47848
05/18/2018 10:00:00*4.48711*4.48779*4.48948*4.48702
05/18/2018 10:05:00*4.48779*4.49427*4.49427*4.48775
05/18/2018 10:10:00*4.49427*4.48906*4.49427*4.48815
05/18/2018 10:15:00*4.48906*4.4892*4.49436*4.48839
05/18/2018 10:20:00*4.4892*4.48341*4.4892*4.48278
05/18/2018 10:25:00*4.48341*4.49133*4.49474*4.4833
05/18/2018 10:30:00*4.49133*4.49199*4.49252*4.49073
05/18/2018 10:35:00*4.49199*4.49034*4.49325*4.48994
05/18/2018 10:40:00*4.49034*4.48854*4.49206*4.48615
05/18/2018 10:45:00*4.48854*4.4857*4.48879*4.48295
05/18/2018 10:50:00*4.4857*4.48406*4.48616*4.48222
05/18/2018 10:55:00*4.48406*4.48432*4.48525*4.4828
05/18/2018 11:00:00*4.48432*4.48641*4.48779*4.48185
05/18/2018 11:05:00*4.48641*4.48675*4.4876*4.48439
05/18/2018 11:10:00*4.48675*4.487*4.48865*4.486
05/18/2018 11:15:00*4.487*4.4901*4.49035*4.48683
05/18/2018 11:20:00*4.4901*4.49157*4.49202*4.4879
05/18/2018 11:25:00*4.49157*4.4937*4.49565*4.4914
05/18/2018 11:30:00*4.4937*4.4959*4.49665*4.49341
05/18/2018 11:35:00*4.4959*4.49606*4.49733*4.49537
05/18/2018 11:40:00*4.49606*4.49683*4.49745*4.49492
05/18/2018 11:45:00*4.49683*4.4987*4.50417*4.49676
05/18/2018 11:50:00*4.4987*4.49722*4.50111*4.49695
05/18/2018 11:55:00*4.49722*4.495*4.49734*4.4902
05/18/2018 12:00:00*4.495*4.49246*4.49541*4.49115
05/18/2018 12:05:00*4.49246*4.4904*4.49447*4.48945
05/18/2018 12:10:00*4.4904*4.48865*4.49115*4.4864
05/18/2018 12:15:00*4.48865*4.48487*4.48887*4.48359
05/18/2018 12:20:00*4.48487*4.48462*4.4856*4.48395
05/18/2018 12:25:00*4.48462*4.48512*4.48635*4.48451
05/18/2018 12:30:00*4.48512*4.48544*4.48695*4.4846
05/18/2018 12:35:00*4.48544*4.48949*4.49233*4.48542
05/18/2018 12:40:00*4.48949*4.4926*4.49361*4.48942
05/18/2018 12:45:00*4.4926*4.4882*4.49287*4.4882
05/18/2018 12:50:00*4.4882*4.4888*4.48969*4.4876
05/18/2018 12:55:00*4.4888*4.4877*4.4888*4.48761
05/18/2018 13:00:00*4.4877*4.485*4.48775*4.48475
05/18/2018 13:05:00*4.485*4.4859*4.4859*4.4846
05/18/2018 13:10:00*4.4859*4.48575*4.4864*4.4855
05/18/2018 13:15:00*4.48575*4.48903*4.48903*4.4857
05/18/2018 13:20:00*4.48903*4.4893*4.4893*4.48816
05/18/2018 13:25:00*4.4893*4.4889*4.4894*4.48879
05/18/2018 13:30:00*4.4889*4.48905*4.48925*4.4889
05/18/2018 13:35:00*4.48905*4.4892*4.4892*4.48869
05/18/2018 13:40:00*4.4892*4.48918*4.4892*4.48913
05/18/2018 13:45:00*4.48918*4.48998*4.4906*4.48914
05/18/2018 13:50:00*4.48998*4.49088*4.49284*4.48989
05/18/2018 13:55:00*4.49088*4.4902*4.49125*4.49008
05/18/2018 14:00:00*4.4902*4.48771*4.4902*4.48757
05/18/2018 14:05:00*4.48771*4.488*4.48986*4.4875
05/18/2018 14:10:00*4.488*4.48774*4.48835*4.48755
05/18/2018 14:15:00*4.48774*4.48718*4.48844*4.48717
05/18/2018 14:20:00*4.48718*4.48725*4.48776*4.48579
05/18/2018 14:25:00*4.48725*4.488*4.48801*4.4868
05/18/2018 14:30:00*4.488*4.48781*4.488*4.48764
05/18/2018 14:35:00*4.48781*4.48782*4.48789*4.48772
05/18/2018 14:40:00*4.48782*4.48749*4.48783*4.48749
05/18/2018 14:45:00*4.48749*4.48783*4.48783*4.48749
05/18/2018 14:50:00*4.48783*4.48854*4.48864*4.48783
05/18/2018 14:55:00*4.48854*4.48925*4.48925*4.4885
05/18/2018 15:00:00*4.48925*4.48908*4.48941*4.4889
05/18/2018 15:05:00*4.48908*4.489*4.48908*4.48856
05/18/2018 15:10:00*4.489*4.48872*4.48915*4.48837
05/18/2018 15:15:00*4.48872*4.48863*4.48878*4.48842
05/18/2018 15:20:00*4.48863*4.48954*4.49046*4.48854
05/18/2018 15:25:00*4.48954*4.49064*4.49248*4.48928
05/18/2018 15:30:00*4.49064*4.49241*4.49241*4.48969
05/18/2018 15:35:00*4.49241*4.49054*4.49645*4.48975
05/18/2018 15:40:00*4.49054*4.49297*4.49411*4.48865
05/18/2018 15:45:00*4.49297*4.49287*4.49333*4.48899
05/18/2018 15:50:00*4.49287*4.49047*4.49304*4.48879
05/18/2018 15:55:00*4.49047*4.48939*4.49129*4.48931
05/18/2018 16:00:00*4.48939*4.49348*4.4971*4.48939
05/18/2018 16:05:00*4.49348*4.48998*4.49365*4.4898
05/18/2018 16:10:00*4.48998*4.48934*4.49009*4.48904
05/18/2018 16:15:00*4.48934*4.48944*4.4895*4.4889
05/18/2018 16:20:00*4.48944*4.49021*4.49194*4.48856
05/18/2018 16:25:00*4.49021*4.49025*4.4907*4.48915
05/18/2018 16:30:00*4.49025*4.4901*4.49069*4.4895
05/18/2018 16:35:00*4.4901*4.48906*4.49022*4.48768
05/18/2018 16:40:00*4.48906*4.48903*4.49136*4.48758
05/18/2018 16:45:00*4.48903*4.48872*4.48906*4.48846
05/18/2018 16:50:00*4.48872*4.48958*4.4899*4.48872
05/18/2018 16:55:00*4.48958*4.48905*4.48978*4.48879
05/18/2018 17:00:00*4.48905*4.48211*4.48915*4.48211
