05/16/2018 17:05:00*4.4117*4.4116*4.4117*4.41119
05/16/2018 17:10:00*4.4116*4.41313*4.41361*4.4116
05/16/2018 17:15:00*4.41313*4.41361*4.41361*4.41313
05/16/2018 17:20:00*4.41361*4.4125*4.41361*4.41119
05/16/2018 17:25:00*4.4125*4.4123*4.4125*4.4123
05/16/2018 17:30:00*4.4123*4.41366*4.41366*4.4123
05/16/2018 17:35:00*4.41366*4.41359*4.41366*4.41357
05/16/2018 17:40:00*4.41359*4.4136*4.41366*4.41357
05/16/2018 17:45:00*4.4136*4.41365*4.41366*4.4136
05/16/2018 17:50:00*4.41365*4.41137*4.41365*4.41137
05/16/2018 17:55:00*4.41137*4.41535*4.41551*4.41137
05/16/2018 18:00:00*4.41535*4.41544*4.41565*4.41531
05/16/2018 18:05:00*4.41544*4.41765*4.4177*4.41519
05/16/2018 18:10:00*4.41765*4.4178*4.4178*4.41721
05/16/2018 18:15:00*4.4178*4.41893*4.41949*4.41755
05/16/2018 18:20:00*4.41893*4.42035*4.42035*4.41893
05/16/2018 18:25:00*4.42035*4.4216*4.42256*4.42022
05/16/2018 18:30:00*4.4216*4.42356*4.42358*4.4214
05/16/2018 18:35:00*4.42356*4.42812*4.42814*4.4233
05/16/2018 18:40:00*4.42812*4.42824*4.42879*4.4269
05/16/2018 18:45:00*4.42824*4.42812*4.42824*4.42784
05/16/2018 18:50:00*4.42812*4.42799*4.42841*4.42799
05/16/2018 18:55:00*4.42799*4.4278*4.42805*4.4278
05/16/2018 19:00:00*4.4278*4.4278*4.4278*4.4278
05/16/2018 19:05:00*4.4278*4.42795*4.42801*4.4278
05/16/2018 19:10:00*4.42795*4.42792*4.42795*4.42772
05/16/2018 19:15:00*4.42792*4.42773*4.42796*4.42726
05/16/2018 19:20:00*4.42773*4.42762*4.42789*4.42726
05/16/2018 19:25:00*4.42762*4.42758*4.42795*4.42757
05/16/2018 19:30:00*4.42758*4.42761*4.42798*4.42757
05/16/2018 19:35:00*4.42761*4.42769*4.42801*4.4276
05/16/2018 19:40:00*4.42769*4.42761*4.42805*4.4275
05/16/2018 19:45:00*4.42761*4.4279*4.42797*4.42751
05/16/2018 19:50:00*4.4279*4.4278*4.4281*4.42763
05/16/2018 19:55:00*4.4278*4.4277*4.42814*4.42737
05/16/2018 20:00:00*4.4277*4.42878*4.42918*4.42768
05/16/2018 20:05:00*4.42878*4.43037*4.43132*4.42869
05/16/2018 20:10:00*4.43037*4.43103*4.43139*4.43037
05/16/2018 20:15:00*4.43103*4.43068*4.43117*4.43043
05/16/2018 20:20:00*4.43068*4.43082*4.43111*4.43068
05/16/2018 20:25:00*4.43082*4.43117*4.43125*4.43066
05/16/2018 20:30:00*4.43117*4.42201*4.43133*4.41602
05/16/2018 20:35:00*4.42201*4.42063*4.4266*4.41601
05/16/2018 20:40:00*4.42063*4.41924*4.4209*4.41885
05/16/2018 20:45:00*4.41924*4.42047*4.4208*4.41895
05/16/2018 20:50:00*4.42047*4.42046*4.4205*4.41996
05/16/2018 20:55:00*4.42046*4.42017*4.42223*4.41999
05/16/2018 21:00:00*4.42017*4.4205*4.42065*4.42013
05/16/2018 21:05:00*4.4205*4.42012*4.4208*4.4201
05/16/2018 21:10:00*4.42012*4.42085*4.4209*4.42007
05/16/2018 21:15:00*4.42085*4.4208*4.421*4.42055
05/16/2018 21:20:00*4.4208*4.42*4.42085*4.42
05/16/2018 21:25:00*4.42*4.41902*4.42005*4.41898
05/16/2018 21:30:00*4.41902*4.41844*4.42032*4.41841
05/16/2018 21:35:00*4.41844*4.4185*4.41897*4.41841
05/16/2018 21:40:00*4.4185*4.41885*4.41885*4.41844
05/16/2018 21:45:00*4.41885*4.41848*4.41885*4.41845
05/16/2018 21:50:00*4.41848*4.41846*4.41849*4.41845
05/16/2018 21:55:00*4.41846*4.41843*4.41846*4.41842
05/16/2018 22:00:00*4.41843*4.4188*4.4188*4.41842
05/16/2018 22:05:00*4.4188*4.41846*4.4189*4.41845
05/16/2018 22:10:00*4.41846*4.41846*4.41846*4.41845
05/16/2018 22:15:00*4.41846*4.41675*4.41846*4.41648
05/16/2018 22:20:00*4.41675*4.417*4.41725*4.4167
05/16/2018 22:25:00*4.417*4.41691*4.417*4.41687
05/16/2018 22:30:00*4.41691*4.41684*4.41697*4.4168
05/16/2018 22:35:00*4.41684*4.41707*4.4172*4.41684
05/16/2018 22:40:00*4.41707*4.41418*4.41711*4.41402
05/16/2018 22:45:00*4.41418*4.4132*4.41418*4.41106
05/16/2018 22:50:00*4.4132*4.41506*4.41515*4.4132
05/16/2018 22:55:00*4.41506*4.41399*4.41506*4.41245
05/16/2018 23:00:00*4.41399*4.41381*4.41412*4.41301
05/16/2018 23:05:00*4.41381*4.41361*4.41387*4.41109
05/16/2018 23:10:00*4.41361*4.41522*4.4153*4.41358
05/16/2018 23:15:00*4.41522*4.41545*4.41548*4.41522
05/16/2018 23:20:00*4.41545*4.41599*4.41715*4.41545
05/16/2018 23:25:00*4.41599*4.41628*4.41636*4.41585
05/16/2018 23:30:00*4.41628*4.41621*4.4163*4.41595
05/16/2018 23:35:00*4.41621*4.4177*4.41785*4.41609
05/16/2018 23:40:00*4.4177*4.41785*4.41815*4.4177
05/16/2018 23:45:00*4.41785*4.4177*4.4179*4.4177
05/16/2018 23:50:00*4.4177*4.41665*4.41795*4.4165
05/16/2018 23:55:00*4.41665*4.4167*4.417*4.4166
05/17/2018 00:05:00*4.41666*4.4162*4.41668*4.4162
05/17/2018 00:10:00*4.4162*4.41655*4.4167*4.4162
05/17/2018 00:15:00*4.41655*4.41673*4.41692*4.41648
05/17/2018 00:20:00*4.41673*4.41765*4.41768*4.41587
05/17/2018 00:25:00*4.41765*4.41526*4.41869*4.4145
05/17/2018 00:30:00*4.41526*4.41569*4.4161*4.41523
05/17/2018 00:35:00*4.41569*4.41825*4.41825*4.41561
05/17/2018 00:40:00*4.41825*4.41835*4.41835*4.41795
05/17/2018 00:45:00*4.41835*4.41885*4.41894*4.4183
05/17/2018 00:50:00*4.41885*4.41895*4.41896*4.41885
05/17/2018 00:55:00*4.41895*4.42021*4.42061*4.41892
05/17/2018 01:00:00*4.42021*4.42563*4.42861*4.4202
05/17/2018 01:05:00*4.42563*4.43169*4.43177*4.42454
05/17/2018 01:10:00*4.43169*4.42862*4.43462*4.4281
05/17/2018 01:15:00*4.42862*4.42869*4.42878*4.42857
05/17/2018 01:20:00*4.42869*4.4239*4.42872*4.42125
05/17/2018 01:25:00*4.4239*4.42834*4.42834*4.42242
05/17/2018 01:30:00*4.42834*4.43445*4.43696*4.42627
05/17/2018 01:35:00*4.43445*4.43468*4.43535*4.43043
05/17/2018 01:40:00*4.43468*4.43615*4.43727*4.42965
05/17/2018 01:45:00*4.43615*4.435*4.43779*4.435
05/17/2018 01:50:00*4.435*4.43665*4.43665*4.4342
05/17/2018 01:55:00*4.43665*4.44278*4.44278*4.43659
05/17/2018 02:00:00*4.44278*4.44242*4.44664*4.44113
05/17/2018 02:05:00*4.44242*4.44468*4.44477*4.43755
05/17/2018 02:10:00*4.44468*4.43696*4.44468*4.4369
05/17/2018 02:15:00*4.43696*4.44237*4.44325*4.4358
05/17/2018 02:20:00*4.44237*4.4524*4.46284*4.44235
05/17/2018 02:25:00*4.4524*4.44997*4.4583*4.43712
05/17/2018 02:30:00*4.44997*4.45042*4.45071*4.44556
05/17/2018 02:35:00*4.45042*4.45111*4.45685*4.44976
05/17/2018 02:40:00*4.45111*4.44615*4.45438*4.44615
05/17/2018 02:45:00*4.44615*4.44581*4.44961*4.44541
05/17/2018 02:50:00*4.44581*4.44578*4.44581*4.44093
05/17/2018 02:55:00*4.44578*4.44867*4.4488*4.44525
05/17/2018 03:00:00*4.44867*4.44774*4.44936*4.445
05/17/2018 03:05:00*4.44774*4.44759*4.44915*4.44573
05/17/2018 03:10:00*4.44759*4.44867*4.44953*4.44617
05/17/2018 03:15:00*4.44867*4.44993*4.45025*4.44845
05/17/2018 03:20:00*4.44993*4.4567*4.45712*4.44989
05/17/2018 03:25:00*4.4567*4.45751*4.4589*4.45496
05/17/2018 03:30:00*4.45751*4.45425*4.46037*4.45362
05/17/2018 03:35:00*4.45425*4.4499*4.4553*4.44977
05/17/2018 03:40:00*4.4499*4.44557*4.44992*4.44514
05/17/2018 03:45:00*4.44557*4.43727*4.44924*4.43719
05/17/2018 03:50:00*4.43727*4.4363*4.4386*4.43235
05/17/2018 03:55:00*4.4363*4.44317*4.44432*4.43615
05/17/2018 04:00:00*4.44317*4.44793*4.44868*4.44244
05/17/2018 04:05:00*4.44793*4.44773*4.44946*4.44729
05/17/2018 04:10:00*4.44773*4.4471*4.44863*4.44641
05/17/2018 04:15:00*4.4471*4.44831*4.44992*4.44677
05/17/2018 04:20:00*4.44831*4.44577*4.44831*4.44443
05/17/2018 04:25:00*4.44577*4.44414*4.44589*4.44238
05/17/2018 04:30:00*4.44414*4.4438*4.44625*4.44292
05/17/2018 04:35:00*4.4438*4.44716*4.4488*4.44378
05/17/2018 04:40:00*4.44716*4.44691*4.44721*4.44485
05/17/2018 04:45:00*4.44691*4.44386*4.44791*4.44386
05/17/2018 04:50:00*4.44386*4.44871*4.44884*4.44279
05/17/2018 04:55:00*4.44871*4.44709*4.44935*4.44555
05/17/2018 05:00:00*4.44709*4.44427*4.44716*4.44375
05/17/2018 05:05:00*4.44427*4.44109*4.44447*4.44109
05/17/2018 05:10:00*4.44109*4.4389*4.44208*4.43645
05/17/2018 05:15:00*4.4389*4.43355*4.4389*4.43175
05/17/2018 05:20:00*4.43355*4.42974*4.43564*4.42887
05/17/2018 05:25:00*4.42974*4.4277*4.43061*4.42622
05/17/2018 05:30:00*4.4277*4.42924*4.43041*4.4277
05/17/2018 05:35:00*4.42924*4.43278*4.43339*4.42897
05/17/2018 05:40:00*4.43278*4.43699*4.43708*4.43249
05/17/2018 05:45:00*4.43699*4.44032*4.44224*4.43698
05/17/2018 05:50:00*4.44032*4.44107*4.44172*4.43999
05/17/2018 05:55:00*4.44107*4.43945*4.44138*4.43848
05/17/2018 06:00:00*4.43945*4.44098*4.44151*4.4394
05/17/2018 06:05:00*4.44098*4.43967*4.44098*4.43703
05/17/2018 06:10:00*4.43967*4.4389*4.4411*4.4365
05/17/2018 06:15:00*4.4389*4.43875*4.43949*4.43687
05/17/2018 06:20:00*4.43875*4.44417*4.44417*4.43804
05/17/2018 06:25:00*4.44417*4.44567*4.44578*4.44015
05/17/2018 06:30:00*4.44567*4.43941*4.44779*4.43859
05/17/2018 06:35:00*4.43941*4.44752*4.44762*4.43845
05/17/2018 06:40:00*4.44752*4.44526*4.44752*4.44325
05/17/2018 06:45:00*4.44526*4.44462*4.44796*4.44445
05/17/2018 06:50:00*4.44462*4.43627*4.44554*4.43618
05/17/2018 06:55:00*4.43627*4.43643*4.44048*4.4355
05/17/2018 07:00:00*4.43643*4.44099*4.44138*4.43548
05/17/2018 07:05:00*4.44099*4.43928*4.44102*4.43927
05/17/2018 07:10:00*4.43928*4.43917*4.442*4.43905
05/17/2018 07:15:00*4.43917*4.44052*4.44102*4.43602
05/17/2018 07:20:00*4.44052*4.4361*4.44052*4.42825
05/17/2018 07:25:00*4.4361*4.43651*4.4395*4.43526
05/17/2018 07:30:00*4.43651*4.43667*4.43682*4.43479
05/17/2018 07:35:00*4.43667*4.43883*4.43948*4.4366
05/17/2018 07:40:00*4.43883*4.44173*4.44191*4.43793
05/17/2018 07:45:00*4.44173*4.44038*4.44266*4.43572
05/17/2018 07:50:00*4.44038*4.44*4.44161*4.438
05/17/2018 07:55:00*4.44*4.44107*4.44187*4.43875
05/17/2018 08:00:00*4.44107*4.44375*4.44383*4.44107
05/17/2018 08:05:00*4.44375*4.44645*4.44803*4.44005
05/17/2018 08:10:00*4.44645*4.44769*4.44789*4.44337
05/17/2018 08:15:00*4.44769*4.44722*4.4481*4.44593
05/17/2018 08:20:00*4.44722*4.44607*4.44771*4.44485
05/17/2018 08:25:00*4.44607*4.44252*4.44675*4.44125
05/17/2018 08:30:00*4.44252*4.44117*4.44434*4.43745
05/17/2018 08:35:00*4.44117*4.444*4.44643*4.44044
05/17/2018 08:40:00*4.444*4.44729*4.44778*4.444
05/17/2018 08:45:00*4.44729*4.44752*4.44777*4.44597
05/17/2018 08:50:00*4.44752*4.45052*4.45185*4.4467
05/17/2018 08:55:00*4.45052*4.44748*4.45074*4.44678
05/17/2018 09:00:00*4.44748*4.44337*4.44901*4.4416
05/17/2018 09:05:00*4.44337*4.44644*4.44796*4.44337
05/17/2018 09:10:00*4.44644*4.44583*4.44644*4.44405
05/17/2018 09:15:00*4.44583*4.44935*4.45025*4.44548
05/17/2018 09:20:00*4.44935*4.44823*4.45291*4.44761
05/17/2018 09:25:00*4.44823*4.45246*4.45523*4.44823
05/17/2018 09:30:00*4.45246*4.4531*4.45496*4.45064
05/17/2018 09:35:00*4.4531*4.45535*4.45649*4.45091
05/17/2018 09:40:00*4.45535*4.45711*4.45876*4.4514
05/17/2018 09:45:00*4.45711*4.45695*4.46055*4.45635
05/17/2018 09:50:00*4.45695*4.45214*4.45992*4.45173
05/17/2018 09:55:00*4.45214*4.45441*4.45441*4.44785
05/17/2018 10:00:00*4.45441*4.4505*4.45481*4.45043
05/17/2018 10:05:00*4.4505*4.45475*4.45704*4.45045
05/17/2018 10:10:00*4.45475*4.45547*4.45696*4.45424
05/17/2018 10:15:00*4.45547*4.45885*4.4591*4.45367
05/17/2018 10:20:00*4.45885*4.4539*4.46059*4.4539
05/17/2018 10:25:00*4.4539*4.45795*4.46042*4.45168
05/17/2018 10:30:00*4.45795*4.45857*4.46037*4.45425
05/17/2018 10:35:00*4.45857*4.45298*4.45857*4.45056
05/17/2018 10:40:00*4.45298*4.4511*4.45494*4.44984
05/17/2018 10:45:00*4.4511*4.44765*4.45722*4.4476
05/17/2018 10:50:00*4.44765*4.45235*4.45503*4.44765
05/17/2018 10:55:00*4.45235*4.45255*4.45384*4.45
05/17/2018 11:00:00*4.45255*4.45335*4.4567*4.45177
05/17/2018 11:05:00*4.45335*4.45269*4.45666*4.4509
05/17/2018 11:10:00*4.45269*4.45633*4.45898*4.45105
05/17/2018 11:15:00*4.45633*4.4517*4.45636*4.4487
05/17/2018 11:20:00*4.4517*4.45896*4.46035*4.45165
05/17/2018 11:25:00*4.45896*4.46079*4.46088*4.45841
05/17/2018 11:30:00*4.46079*4.45245*4.46497*4.45173
05/17/2018 11:35:00*4.45245*4.4547*4.45496*4.45085
05/17/2018 11:40:00*4.4547*4.45435*4.45475*4.45395
05/17/2018 11:45:00*4.45435*4.45563*4.45592*4.4543
05/17/2018 11:50:00*4.45563*4.45895*4.45975*4.4552
05/17/2018 11:55:00*4.45895*4.45826*4.45935*4.4576
05/17/2018 12:00:00*4.45826*4.46105*4.46447*4.45826
05/17/2018 12:05:00*4.46105*4.4631*4.46496*4.45985
05/17/2018 12:10:00*4.4631*4.46495*4.4653*4.46298
05/17/2018 12:15:00*4.46495*4.46268*4.46495*4.46246
05/17/2018 12:20:00*4.46268*4.46514*4.46609*4.46226
05/17/2018 12:25:00*4.46514*4.46241*4.46514*4.46188
05/17/2018 12:30:00*4.46241*4.4568*4.46241*4.45599
05/17/2018 12:35:00*4.4568*4.4594*4.45988*4.45317
05/17/2018 12:40:00*4.4594*4.45489*4.45944*4.45319
05/17/2018 12:45:00*4.45489*4.45395*4.45501*4.4532
05/17/2018 12:50:00*4.45395*4.45349*4.45447*4.45326
05/17/2018 12:55:00*4.45349*4.4546*4.45464*4.45345
05/17/2018 13:00:00*4.4546*4.45481*4.45505*4.45394
05/17/2018 13:05:00*4.45481*4.45475*4.45761*4.45382
05/17/2018 13:10:00*4.45475*4.45505*4.45552*4.45458
05/17/2018 13:15:00*4.45505*4.45767*4.45797*4.45424
05/17/2018 13:20:00*4.45767*4.45848*4.45913*4.4542
05/17/2018 13:25:00*4.45848*4.45797*4.45848*4.45794
05/17/2018 13:30:00*4.45797*4.45741*4.4581*4.4574
05/17/2018 13:35:00*4.45741*4.45735*4.45785*4.45727
05/17/2018 13:40:00*4.45735*4.46001*4.46135*4.45722
05/17/2018 13:45:00*4.46001*4.46025*4.46037*4.45934
05/17/2018 13:50:00*4.46025*4.45957*4.46025*4.45928
05/17/2018 13:55:00*4.45957*4.45832*4.45957*4.4574
05/17/2018 14:00:00*4.45832*4.4586*4.45876*4.45822
05/17/2018 14:05:00*4.4586*4.46007*4.4601*4.4584
05/17/2018 14:10:00*4.46007*4.45994*4.46015*4.45973
05/17/2018 14:15:00*4.45994*4.46256*4.46706*4.45875
05/17/2018 14:20:00*4.46256*4.45928*4.46324*4.45815
05/17/2018 14:25:00*4.45928*4.46135*4.46483*4.45905
05/17/2018 14:30:00*4.46135*4.46067*4.4614*4.46061
05/17/2018 14:35:00*4.46067*4.46005*4.46067*4.45945
05/17/2018 14:40:00*4.46005*4.46025*4.4603*4.46
05/17/2018 14:45:00*4.46025*4.45631*4.46055*4.4562
05/17/2018 14:50:00*4.45631*4.45633*4.45663*4.45571
05/17/2018 14:55:00*4.45633*4.45324*4.45699*4.4516
05/17/2018 15:00:00*4.45324*4.45235*4.45386*4.45163
05/17/2018 15:05:00*4.45235*4.45814*4.45857*4.45185
05/17/2018 15:10:00*4.45814*4.46125*4.46132*4.45655
05/17/2018 15:15:00*4.46125*4.46003*4.46224*4.45983
05/17/2018 15:20:00*4.46003*4.46017*4.46229*4.45984
05/17/2018 15:25:00*4.46017*4.4598*4.46187*4.45958
05/17/2018 15:30:00*4.4598*4.46216*4.4622*4.4596
05/17/2018 15:35:00*4.46216*4.46241*4.46297*4.46035
05/17/2018 15:40:00*4.46241*4.46121*4.4629*4.46105
05/17/2018 15:45:00*4.46121*4.45963*4.46125*4.4592
05/17/2018 15:50:00*4.45963*4.45954*4.45974*4.45949
05/17/2018 15:55:00*4.45954*4.45971*4.45974*4.45954
05/17/2018 16:00:00*4.45971*4.45755*4.45975*4.45745
05/17/2018 16:05:00*4.45755*4.4588*4.4588*4.45755
05/17/2018 16:10:00*4.4588*4.45755*4.45905*4.4572
05/17/2018 16:15:00*4.45755*4.45613*4.45788*4.45552
05/17/2018 16:20:00*4.45613*4.45624*4.45713*4.45601
05/17/2018 16:25:00*4.45624*4.45877*4.46237*4.4561
05/17/2018 16:30:00*4.45877*4.4562*4.45877*4.45554
05/17/2018 16:35:00*4.4562*4.45647*4.45725*4.45545
05/17/2018 16:40:00*4.45647*4.45639*4.45678*4.45633
05/17/2018 16:45:00*4.45639*4.45645*4.45663*4.4559
05/17/2018 16:50:00*4.45645*4.45613*4.45648*4.4555
05/17/2018 16:55:00*4.45613*4.4569*4.45705*4.45597
05/17/2018 17:00:00*4.4569*4.4575*4.4575*4.4569
