05/15/2018 17:05:00*4.43953*4.44154*4.44162*4.43953
05/15/2018 17:10:00*4.44154*4.43934*4.44154*4.43934
05/15/2018 17:15:00*4.43934*4.43897*4.44039*4.43555
05/15/2018 17:20:00*4.43897*4.43918*4.43918*4.43897
05/15/2018 17:25:00*4.43918*4.43947*4.43947*4.43918
05/15/2018 17:30:00*4.43947*4.43969*4.43969*4.43947
05/15/2018 17:35:00*4.43969*4.44028*4.44029*4.43969
05/15/2018 17:40:00*4.44028*4.43556*4.44028*4.43553
05/15/2018 17:45:00*4.43556*4.43627*4.43635*4.43555
05/15/2018 17:50:00*4.43627*4.43589*4.43628*4.43588
05/15/2018 17:55:00*4.43589*4.43587*4.43589*4.43567
05/15/2018 18:00:00*4.43587*4.43575*4.43633*4.43568
05/15/2018 18:05:00*4.43575*4.43615*4.43615*4.43455
05/15/2018 18:10:00*4.43615*4.43615*4.43615*4.43615
05/15/2018 18:15:00*4.43615*4.43566*4.43615*4.43566
05/15/2018 18:20:00*4.43566*4.43566*4.43566*4.43566
05/15/2018 18:25:00*4.43566*4.44024*4.44048*4.43566
05/15/2018 18:30:00*4.44024*4.4464*4.4464*4.44024
05/15/2018 18:35:00*4.4464*4.447*4.447*4.44565
05/15/2018 18:40:00*4.447*4.44795*4.44795*4.44578
05/15/2018 18:45:00*4.44795*4.44794*4.44796*4.44794
05/15/2018 18:50:00*4.44794*4.44789*4.44794*4.44789
05/15/2018 18:55:00*4.44789*4.45667*4.45927*4.44775
05/15/2018 19:00:00*4.45667*4.45698*4.45701*4.45632
05/15/2018 19:05:00*4.45698*4.45673*4.4571*4.45018
05/15/2018 19:10:00*4.45673*4.45699*4.45753*4.45645
05/15/2018 19:15:00*4.45699*4.45582*4.45763*4.45561
05/15/2018 19:20:00*4.45582*4.45584*4.45667*4.45577
05/15/2018 19:25:00*4.45584*4.45569*4.45612*4.45564
05/15/2018 19:30:00*4.45569*4.45589*4.456*4.45566
05/15/2018 19:35:00*4.45589*4.45167*4.45601*4.44515
05/15/2018 19:40:00*4.45167*4.45206*4.45217*4.45167
05/15/2018 19:45:00*4.45206*4.45194*4.45206*4.45171
05/15/2018 19:50:00*4.45194*4.45187*4.45194*4.45111
05/15/2018 19:55:00*4.45187*4.45187*4.45192*4.45171
05/15/2018 20:00:00*4.45187*4.4533*4.4534*4.45185
05/15/2018 20:05:00*4.4533*4.4517*4.4533*4.4517
05/15/2018 20:10:00*4.4517*4.4514*4.452*4.4514
05/15/2018 20:15:00*4.4514*4.45111*4.45155*4.4511
05/15/2018 20:20:00*4.45111*4.45112*4.45114*4.45111
05/15/2018 20:25:00*4.45112*4.45071*4.45112*4.45071
05/15/2018 20:30:00*4.45071*4.45104*4.45115*4.45071
05/15/2018 20:35:00*4.45104*4.45175*4.45195*4.45104
05/15/2018 20:40:00*4.45175*4.4515*4.45175*4.4514
05/15/2018 20:45:00*4.4515*4.44986*4.45185*4.4454
05/15/2018 20:50:00*4.44986*4.45369*4.45372*4.44986
05/15/2018 20:55:00*4.45369*4.45396*4.45412*4.45289
05/15/2018 21:00:00*4.45396*4.45163*4.45396*4.45145
05/15/2018 21:05:00*4.45163*4.45138*4.4521*4.45127
05/15/2018 21:10:00*4.45138*4.4519*4.4519*4.45136
05/15/2018 21:15:00*4.4519*4.45245*4.45268*4.45188
05/15/2018 21:20:00*4.45245*4.45214*4.45258*4.45211
05/15/2018 21:25:00*4.45214*4.45177*4.45216*4.45174
05/15/2018 21:30:00*4.45177*4.45218*4.45218*4.45177
05/15/2018 21:35:00*4.45218*4.4524*4.4526*4.45187
05/15/2018 21:40:00*4.4524*4.45204*4.45245*4.4512
05/15/2018 21:45:00*4.45204*4.4522*4.4523*4.45194
05/15/2018 21:50:00*4.4522*4.4522*4.45275*4.45205
05/15/2018 21:55:00*4.4522*4.45225*4.45265*4.45195
05/15/2018 22:00:00*4.45225*4.45194*4.45225*4.4519
05/15/2018 22:05:00*4.45194*4.4519*4.45194*4.45165
05/15/2018 22:10:00*4.4519*4.45208*4.45209*4.4519
05/15/2018 22:15:00*4.45208*4.45202*4.45208*4.45111
05/15/2018 22:20:00*4.45202*4.45155*4.4521*4.45097
05/15/2018 22:25:00*4.45155*4.45128*4.4518*4.45098
05/15/2018 22:30:00*4.45128*4.45098*4.45141*4.45098
05/15/2018 22:35:00*4.45098*4.451*4.4514*4.45097
05/15/2018 22:40:00*4.451*4.45105*4.45105*4.45081
05/15/2018 22:45:00*4.45105*4.45103*4.45135*4.45097
05/15/2018 22:50:00*4.45103*4.44895*4.45151*4.4468
05/15/2018 22:55:00*4.44895*4.44889*4.44896*4.44889
05/15/2018 23:00:00*4.44889*4.44888*4.4491*4.44888
05/15/2018 23:05:00*4.44888*4.44889*4.4491*4.44887
05/15/2018 23:10:00*4.44889*4.44915*4.44915*4.44888
05/15/2018 23:15:00*4.44915*4.44945*4.4495*4.449
05/15/2018 23:20:00*4.44945*4.44915*4.4495*4.44905
05/15/2018 23:25:00*4.44915*4.44868*4.44925*4.44867
05/15/2018 23:30:00*4.44868*4.44867*4.4487*4.44865
05/15/2018 23:35:00*4.44867*4.44867*4.4489*4.44866
05/15/2018 23:40:00*4.44867*4.44866*4.44867*4.44866
05/15/2018 23:45:00*4.44866*4.45088*4.45088*4.44866
05/15/2018 23:50:00*4.45088*4.45091*4.45091*4.45088
05/15/2018 23:55:00*4.45091*4.447*4.45091*4.4435
05/16/2018 00:00:00*4.447*4.4472*4.4476*4.4469
05/16/2018 00:05:00*4.4472*4.44755*4.44755*4.4472
05/16/2018 00:10:00*4.44755*4.44879*4.44879*4.44735
05/16/2018 00:15:00*4.44879*4.4488*4.4488*4.44878
05/16/2018 00:20:00*4.4488*4.44885*4.44895*4.44878
05/16/2018 00:25:00*4.44885*4.44875*4.4489*4.44875
05/16/2018 00:30:00*4.44875*4.44875*4.44875*4.44875
05/16/2018 00:35:00*4.44875*4.44873*4.44875*4.44873
05/16/2018 00:40:00*4.44873*4.44877*4.44877*4.44873
05/16/2018 00:45:00*4.44877*4.44882*4.44882*4.44877
05/16/2018 00:50:00*4.44882*4.44882*4.44883*4.44882
05/16/2018 00:55:00*4.44882*4.44801*4.44897*4.44554
05/16/2018 01:00:00*4.44801*4.44794*4.44801*4.44793
05/16/2018 01:05:00*4.44794*4.44805*4.44809*4.44639
05/16/2018 01:10:00*4.44805*4.44814*4.44818*4.44805
05/16/2018 01:15:00*4.44814*4.44812*4.44814*4.4481
05/16/2018 01:20:00*4.44812*4.44816*4.44822*4.44812
05/16/2018 01:25:00*4.44816*4.44723*4.44825*4.44401
05/16/2018 01:30:00*4.44723*4.44615*4.45328*4.44615
05/16/2018 01:35:00*4.44615*4.44937*4.44937*4.44615
05/16/2018 01:40:00*4.44937*4.44877*4.4555*4.44723
05/16/2018 01:45:00*4.44877*4.4512*4.45603*4.44859
05/16/2018 01:50:00*4.4512*4.4503*4.4512*4.4498
05/16/2018 01:55:00*4.4503*4.44705*4.4503*4.4465
05/16/2018 02:00:00*4.44705*4.44814*4.44901*4.4468
05/16/2018 02:05:00*4.44814*4.46632*4.46667*4.44814
05/16/2018 02:10:00*4.46632*4.4664*4.47265*4.4559
05/16/2018 02:15:00*4.4664*4.46419*4.4664*4.4597
05/16/2018 02:20:00*4.46419*4.46237*4.466*4.45544
05/16/2018 02:25:00*4.46237*4.45896*4.46275*4.45595
05/16/2018 02:30:00*4.45896*4.462*4.46227*4.45885
05/16/2018 02:35:00*4.462*4.4675*4.47161*4.46184
05/16/2018 02:40:00*4.4675*4.46584*4.47072*4.46567
05/16/2018 02:45:00*4.46584*4.46905*4.46936*4.46584
05/16/2018 02:50:00*4.46905*4.46544*4.46914*4.46229
05/16/2018 02:55:00*4.46544*4.46945*4.47034*4.46357
05/16/2018 03:00:00*4.46945*4.46693*4.46965*4.46206
05/16/2018 03:05:00*4.46693*4.46495*4.46922*4.46462
05/16/2018 03:10:00*4.46495*4.46396*4.46553*4.46289
05/16/2018 03:15:00*4.46396*4.46147*4.46788*4.46052
05/16/2018 03:20:00*4.46147*4.46055*4.46302*4.4585
05/16/2018 03:25:00*4.46055*4.45477*4.46058*4.4481
05/16/2018 03:30:00*4.45477*4.44847*4.45711*4.44847
05/16/2018 03:35:00*4.44847*4.44414*4.45065*4.44215
05/16/2018 03:40:00*4.44414*4.44762*4.44885*4.44272
05/16/2018 03:45:00*4.44762*4.4513*4.45389*4.44751
05/16/2018 03:50:00*4.4513*4.45776*4.45797*4.44745
05/16/2018 03:55:00*4.45776*4.45671*4.45776*4.45391
05/16/2018 04:00:00*4.45671*4.46616*4.4668*4.45611
05/16/2018 04:05:00*4.46616*4.4584*4.46629*4.45547
05/16/2018 04:10:00*4.4584*4.46032*4.46094*4.45562
05/16/2018 04:15:00*4.46032*4.46395*4.46413*4.45905
05/16/2018 04:20:00*4.46395*4.47055*4.47063*4.46394
05/16/2018 04:25:00*4.47055*4.46823*4.47058*4.46475
05/16/2018 04:30:00*4.46823*4.4698*4.4698*4.46595
05/16/2018 04:35:00*4.4698*4.47159*4.4737*4.46923
05/16/2018 04:40:00*4.47159*4.47997*4.48334*4.47159
05/16/2018 04:45:00*4.47997*4.48257*4.48331*4.47935
05/16/2018 04:50:00*4.48257*4.49336*4.49336*4.4812
05/16/2018 04:55:00*4.49336*4.49223*4.49713*4.48917
05/16/2018 05:00:00*4.49223*4.4924*4.49512*4.48545
05/16/2018 05:05:00*4.4924*4.48793*4.49696*4.48775
05/16/2018 05:10:00*4.48793*4.48574*4.49064*4.48483
05/16/2018 05:15:00*4.48574*4.48692*4.48762*4.4822
05/16/2018 05:20:00*4.48692*4.49338*4.49595*4.48692
05/16/2018 05:25:00*4.49338*4.48938*4.49338*4.48938
05/16/2018 05:30:00*4.48938*4.4909*4.4909*4.48496
05/16/2018 05:35:00*4.4909*4.49354*4.49387*4.49006
05/16/2018 05:40:00*4.49354*4.49872*4.49916*4.49349
05/16/2018 05:45:00*4.49872*4.49853*4.5002*4.49526
05/16/2018 05:50:00*4.49853*4.494*4.5003*4.49397
05/16/2018 05:55:00*4.494*4.49439*4.49798*4.49267
05/16/2018 06:00:00*4.49439*4.49249*4.49439*4.48751
05/16/2018 06:05:00*4.49249*4.45735*4.49249*4.43278
05/16/2018 06:10:00*4.45735*4.47096*4.47096*4.45585
05/16/2018 06:15:00*4.47096*4.44995*4.4728*4.44964
05/16/2018 06:20:00*4.44995*4.4125*4.4501*4.40646
05/16/2018 06:25:00*4.4125*4.42735*4.42746*4.40573
05/16/2018 06:30:00*4.42735*4.43707*4.44135*4.42735
05/16/2018 06:35:00*4.43707*4.42815*4.43707*4.42705
05/16/2018 06:40:00*4.42815*4.41656*4.4284*4.4164
05/16/2018 06:45:00*4.41656*4.41518*4.41656*4.40819
05/16/2018 06:50:00*4.41518*4.41804*4.41937*4.41518
05/16/2018 06:55:00*4.41804*4.44211*4.45135*4.41133
05/16/2018 07:00:00*4.44211*4.42842*4.44907*4.42303
05/16/2018 07:05:00*4.42842*4.42794*4.43133*4.42227
05/16/2018 07:10:00*4.42794*4.42724*4.42941*4.423
05/16/2018 07:15:00*4.42724*4.42488*4.42845*4.42488
05/16/2018 07:20:00*4.42488*4.4286*4.42941*4.42013
05/16/2018 07:25:00*4.4286*4.44295*4.44982*4.42267
05/16/2018 07:30:00*4.44295*4.44243*4.44986*4.4415
05/16/2018 07:35:00*4.44243*4.44891*4.44891*4.43486
05/16/2018 07:40:00*4.44891*4.44315*4.45438*4.44259
05/16/2018 07:45:00*4.44315*4.43997*4.4432*4.43926
05/16/2018 07:50:00*4.43997*4.43611*4.44126*4.4336
05/16/2018 07:55:00*4.43611*4.42658*4.43625*4.4254
05/16/2018 08:00:00*4.42658*4.42657*4.42845*4.42273
05/16/2018 08:05:00*4.42657*4.4292*4.42965*4.42485
05/16/2018 08:10:00*4.4292*4.43076*4.43288*4.42872
05/16/2018 08:15:00*4.43076*4.43003*4.43202*4.4291
05/16/2018 08:20:00*4.43003*4.43185*4.43387*4.4265
05/16/2018 08:25:00*4.43185*4.42873*4.43677*4.42705
05/16/2018 08:30:00*4.42873*4.42526*4.42883*4.42395
05/16/2018 08:35:00*4.42526*4.42744*4.43006*4.42335
05/16/2018 08:40:00*4.42744*4.42836*4.42909*4.42573
05/16/2018 08:45:00*4.42836*4.42797*4.43005*4.42668
05/16/2018 08:50:00*4.42797*4.4277*4.42978*4.42501
05/16/2018 08:55:00*4.4277*4.42456*4.4277*4.42227
05/16/2018 09:00:00*4.42456*4.42553*4.42561*4.42219
05/16/2018 09:05:00*4.42553*4.41748*4.42581*4.41328
05/16/2018 09:10:00*4.41748*4.41727*4.41948*4.41685
05/16/2018 09:15:00*4.41727*4.41954*4.42043*4.41674
05/16/2018 09:20:00*4.41954*4.41615*4.42216*4.41592
05/16/2018 09:25:00*4.41615*4.41406*4.4189*4.41249
05/16/2018 09:30:00*4.41406*4.40141*4.41412*4.40141
05/16/2018 09:35:00*4.40141*4.40027*4.40257*4.3919
05/16/2018 09:40:00*4.40027*4.40331*4.40403*4.39972
05/16/2018 09:45:00*4.40331*4.4135*4.41503*4.40273
05/16/2018 09:50:00*4.4135*4.41415*4.42041*4.41095
05/16/2018 09:55:00*4.41415*4.41234*4.41932*4.41197
05/16/2018 10:00:00*4.41234*4.4186*4.42293*4.41187
05/16/2018 10:05:00*4.4186*4.41206*4.4216*4.41206
05/16/2018 10:10:00*4.41206*4.40875*4.41206*4.4039
05/16/2018 10:15:00*4.40875*4.41651*4.41716*4.40875
05/16/2018 10:20:00*4.41651*4.42095*4.42524*4.41447
05/16/2018 10:25:00*4.42095*4.42284*4.42545*4.42095
05/16/2018 10:30:00*4.42284*4.42594*4.42839*4.42284
05/16/2018 10:35:00*4.42594*4.4296*4.43457*4.42355
05/16/2018 10:40:00*4.4296*4.42609*4.4296*4.4245
05/16/2018 10:45:00*4.42609*4.42652*4.43236*4.42095
05/16/2018 10:50:00*4.42652*4.4259*4.42879*4.4209
05/16/2018 10:55:00*4.4259*4.42776*4.42981*4.42585
05/16/2018 11:00:00*4.42776*4.42879*4.42879*4.42421
05/16/2018 11:05:00*4.42879*4.41246*4.42952*4.41006
05/16/2018 11:10:00*4.41246*4.41755*4.41965*4.40366
05/16/2018 11:15:00*4.41755*4.41661*4.42202*4.41387
05/16/2018 11:20:00*4.41661*4.41882*4.42025*4.41624
05/16/2018 11:25:00*4.41882*4.42191*4.42191*4.41808
05/16/2018 11:30:00*4.42191*4.42379*4.42798*4.42191
05/16/2018 11:35:00*4.42379*4.4184*4.42405*4.41284
05/16/2018 11:40:00*4.4184*4.42493*4.42589*4.4182
05/16/2018 11:45:00*4.42493*4.42767*4.43179*4.423
05/16/2018 11:50:00*4.42767*4.42065*4.43098*4.42008
05/16/2018 11:55:00*4.42065*4.42254*4.42431*4.42
05/16/2018 12:00:00*4.42254*4.4195*4.42595*4.4188
05/16/2018 12:05:00*4.4195*4.41606*4.41995*4.4148
05/16/2018 12:10:00*4.41606*4.41815*4.41815*4.41575
05/16/2018 12:15:00*4.41815*4.42148*4.42248*4.41693
05/16/2018 12:20:00*4.42148*4.41998*4.42312*4.41865
05/16/2018 12:25:00*4.41998*4.41912*4.42004*4.41684
05/16/2018 12:30:00*4.41912*4.42062*4.42236*4.41912
05/16/2018 12:35:00*4.42062*4.41975*4.42062*4.41728
05/16/2018 12:40:00*4.41975*4.41949*4.41991*4.41947
05/16/2018 12:45:00*4.41949*4.42108*4.42127*4.41915
05/16/2018 12:50:00*4.42108*4.42179*4.42649*4.42108
05/16/2018 12:55:00*4.42179*4.41944*4.42179*4.41874
05/16/2018 13:00:00*4.41944*4.41748*4.42039*4.41725
05/16/2018 13:05:00*4.41748*4.41788*4.41831*4.41725
05/16/2018 13:10:00*4.41788*4.41944*4.42891*4.41292
05/16/2018 13:15:00*4.41944*4.42568*4.4308*4.41944
05/16/2018 13:20:00*4.42568*4.42018*4.42606*4.4199
05/16/2018 13:25:00*4.42018*4.4209*4.42105*4.42
05/16/2018 13:30:00*4.4209*4.4212*4.42246*4.42045
05/16/2018 13:35:00*4.4212*4.41706*4.42209*4.41327
05/16/2018 13:40:00*4.41706*4.41124*4.42019*4.41057
05/16/2018 13:45:00*4.41124*4.41248*4.41656*4.40961
05/16/2018 13:50:00*4.41248*4.41048*4.4163*4.40965
05/16/2018 13:55:00*4.41048*4.41095*4.41488*4.40765
05/16/2018 14:00:00*4.41095*4.41004*4.41354*4.40972
05/16/2018 14:05:00*4.41004*4.40693*4.4106*4.40601
05/16/2018 14:10:00*4.40693*4.40709*4.40872*4.40584
05/16/2018 14:15:00*4.40709*4.40818*4.4112*4.40709
05/16/2018 14:20:00*4.40818*4.40935*4.40985*4.40793
05/16/2018 14:25:00*4.40935*4.41177*4.41195*4.40935
05/16/2018 14:30:00*4.41177*4.41285*4.41288*4.41085
05/16/2018 14:35:00*4.41285*4.41505*4.41553*4.4125
05/16/2018 14:40:00*4.41505*4.41508*4.41578*4.41411
05/16/2018 14:45:00*4.41508*4.4145*4.41508*4.41419
05/16/2018 14:50:00*4.4145*4.41308*4.4146*4.41302
05/16/2018 14:55:00*4.41308*4.41427*4.41505*4.4126
05/16/2018 15:00:00*4.41427*4.41403*4.41458*4.41388
05/16/2018 15:05:00*4.41403*4.41464*4.41516*4.41396
05/16/2018 15:10:00*4.41464*4.41481*4.41637*4.41169
05/16/2018 15:15:00*4.41481*4.41052*4.4149*4.41009
05/16/2018 15:20:00*4.41052*4.41085*4.41095*4.41026
05/16/2018 15:25:00*4.41085*4.40809*4.41095*4.40709
05/16/2018 15:30:00*4.40809*4.40984*4.40985*4.40809
05/16/2018 15:35:00*4.40984*4.40982*4.40984*4.40815
05/16/2018 15:40:00*4.40982*4.4089*4.41009*4.4089
05/16/2018 15:45:00*4.4089*4.4084*4.40939*4.40801
05/16/2018 15:50:00*4.4084*4.40901*4.40925*4.40838
05/16/2018 15:55:00*4.40901*4.41038*4.41038*4.40871
05/16/2018 16:00:00*4.41038*4.41317*4.41339*4.40994
05/16/2018 16:05:00*4.41317*4.41357*4.41489*4.41276
05/16/2018 16:10:00*4.41357*4.4135*4.41393*4.41328
05/16/2018 16:15:00*4.4135*4.41355*4.4138*4.41285
05/16/2018 16:20:00*4.41355*4.41342*4.41363*4.41337
05/16/2018 16:25:00*4.41342*4.4132*4.41345*4.41311
05/16/2018 16:30:00*4.4132*4.41292*4.4132*4.41284
05/16/2018 16:35:00*4.41292*4.41321*4.41335*4.41292
05/16/2018 16:40:00*4.41321*4.41315*4.415*4.41278
05/16/2018 16:45:00*4.41315*4.41368*4.41393*4.41315
05/16/2018 16:50:00*4.41368*4.41357*4.41375*4.4135
05/16/2018 16:55:00*4.41357*4.41352*4.41367*4.41351
05/16/2018 17:00:00*4.41352*4.4117*4.41363*4.4117
