05/14/2018 17:05:00*4.3647*4.36525*4.3653*4.3647
05/14/2018 17:10:00*4.36525*4.3648*4.36525*4.3647
05/14/2018 17:15:00*4.3648*4.3642*4.3648*4.3642
05/14/2018 17:20:00*4.3642*4.36395*4.3642*4.36395
05/14/2018 17:25:00*4.36395*4.36395*4.36395*4.36395
05/14/2018 17:30:00*4.36395*4.36395*4.36395*4.36395
05/14/2018 17:35:00*4.36395*4.36149*4.36395*4.35621
05/14/2018 17:40:00*4.36149*4.36154*4.36155*4.36148
05/14/2018 17:45:00*4.36154*4.36153*4.36155*4.36113
05/14/2018 17:50:00*4.36153*4.36254*4.36254*4.3615
05/14/2018 17:55:00*4.36254*4.36254*4.36254*4.36254
05/14/2018 18:00:00*4.36254*4.36342*4.36342*4.36254
05/14/2018 18:05:00*4.36342*4.35915*4.3643*4.35798
05/14/2018 18:10:00*4.35915*4.3561*4.3608*4.35562
05/14/2018 18:15:00*4.3561*4.35372*4.35702*4.352
05/14/2018 18:20:00*4.35372*4.35328*4.35372*4.35317
05/14/2018 18:25:00*4.35328*4.35398*4.35414*4.35317
05/14/2018 18:30:00*4.35398*4.35387*4.35416*4.35269
05/14/2018 18:35:00*4.35387*4.35637*4.3568*4.35369
05/14/2018 18:40:00*4.35637*4.35651*4.35651*4.35624
05/14/2018 18:45:00*4.35651*4.3567*4.35718*4.35633
05/14/2018 18:50:00*4.3567*4.35672*4.35672*4.3567
05/14/2018 18:55:00*4.35672*4.35615*4.3568*4.35615
05/14/2018 19:00:00*4.35615*4.35568*4.35615*4.35568
05/14/2018 19:05:00*4.35568*4.35615*4.35645*4.35568
05/14/2018 19:10:00*4.35615*4.35541*4.35615*4.35541
05/14/2018 19:15:00*4.35541*4.35595*4.35595*4.35541
05/14/2018 19:20:00*4.35595*4.3554*4.35595*4.3552
05/14/2018 19:25:00*4.3554*4.3561*4.3561*4.3554
05/14/2018 19:30:00*4.3561*4.35205*4.35615*4.35205
05/14/2018 19:35:00*4.35205*4.35211*4.35213*4.35205
05/14/2018 19:40:00*4.35211*4.35204*4.35211*4.35204
05/14/2018 19:45:00*4.35204*4.34979*4.3521*4.34957
05/14/2018 19:50:00*4.34979*4.34968*4.35022*4.34894
05/14/2018 19:55:00*4.34968*4.34975*4.34982*4.34964
05/14/2018 20:00:00*4.34975*4.35301*4.35478*4.34735
05/14/2018 20:05:00*4.35301*4.35278*4.35301*4.35277
05/14/2018 20:10:00*4.35278*4.35279*4.35281*4.35277
05/14/2018 20:15:00*4.35279*4.35378*4.35383*4.35279
05/14/2018 20:20:00*4.35378*4.35405*4.35425*4.35378
05/14/2018 20:25:00*4.35405*4.3542*4.3542*4.3539
05/14/2018 20:30:00*4.3542*4.35395*4.3542*4.3539
05/14/2018 20:35:00*4.35395*4.35675*4.35716*4.3539
05/14/2018 20:40:00*4.35675*4.35812*4.35884*4.35675
05/14/2018 20:45:00*4.35812*4.35974*4.35979*4.35796
05/14/2018 20:50:00*4.35974*4.35976*4.3598*4.35971
05/14/2018 20:55:00*4.35976*4.36042*4.36067*4.3597
05/14/2018 21:00:00*4.36042*4.35914*4.36087*4.35908
05/14/2018 21:05:00*4.35914*4.35911*4.35917*4.3584
05/14/2018 21:10:00*4.35911*4.35942*4.36082*4.35911
05/14/2018 21:15:00*4.35942*4.35954*4.35964*4.35927
05/14/2018 21:20:00*4.35954*4.35926*4.35959*4.35921
05/14/2018 21:25:00*4.35926*4.35958*4.36063*4.35909
05/14/2018 21:30:00*4.35958*4.35924*4.35958*4.3591
05/14/2018 21:35:00*4.35924*4.3593*4.35966*4.35924
05/14/2018 21:40:00*4.3593*4.35931*4.35939*4.3592
05/14/2018 21:45:00*4.35931*4.35524*4.35947*4.3552
05/14/2018 21:50:00*4.35524*4.35576*4.35603*4.35522
05/14/2018 21:55:00*4.35576*4.35582*4.35607*4.35532
05/14/2018 22:00:00*4.35582*4.35377*4.35585*4.35377
05/14/2018 22:05:00*4.35377*4.35352*4.35389*4.35352
05/14/2018 22:10:00*4.35352*4.35374*4.35375*4.35352
05/14/2018 22:15:00*4.35374*4.35374*4.35385*4.3535
05/14/2018 22:20:00*4.35374*4.35377*4.3538*4.35374
05/14/2018 22:25:00*4.35377*4.35381*4.3541*4.35377
05/14/2018 22:30:00*4.35381*4.3542*4.35445*4.35381
05/14/2018 22:35:00*4.3542*4.35392*4.35439*4.3529
05/14/2018 22:40:00*4.35392*4.3539*4.35393*4.35386
05/14/2018 22:45:00*4.3539*4.35365*4.35396*4.35365
05/14/2018 22:50:00*4.35365*4.3537*4.35377*4.35365
05/14/2018 22:55:00*4.3537*4.35367*4.35375*4.35367
05/14/2018 23:00:00*4.35367*4.35367*4.35374*4.35365
05/14/2018 23:05:00*4.35367*4.35368*4.35374*4.35367
05/14/2018 23:10:00*4.35368*4.35366*4.35374*4.35366
05/14/2018 23:15:00*4.35366*4.35368*4.35377*4.35366
05/14/2018 23:20:00*4.35368*4.35372*4.35374*4.35368
05/14/2018 23:25:00*4.35372*4.35371*4.35375*4.3537
05/14/2018 23:30:00*4.35371*4.35373*4.35386*4.35371
05/14/2018 23:35:00*4.35373*4.35377*4.35403*4.35373
05/14/2018 23:40:00*4.35377*4.35378*4.35378*4.35372
05/14/2018 23:45:00*4.35378*4.3538*4.354*4.3535
05/14/2018 23:50:00*4.3538*4.35379*4.35381*4.35377
05/14/2018 23:55:00*4.35379*4.35368*4.3552*4.35329
05/15/2018 00:05:00*4.35372*4.37336*4.376*4.34746
05/15/2018 00:10:00*4.37336*4.37535*4.37989*4.3711
05/15/2018 00:15:00*4.37535*4.38217*4.38217*4.37535
05/15/2018 00:20:00*4.38217*4.38403*4.38407*4.38033
05/15/2018 00:25:00*4.38403*4.39606*4.39776*4.38389
05/15/2018 00:30:00*4.39606*4.38921*4.39668*4.38018
05/15/2018 00:35:00*4.38921*4.39392*4.394*4.38886
05/15/2018 00:40:00*4.39392*4.39433*4.39483*4.3903
05/15/2018 00:45:00*4.39433*4.39445*4.3951*4.39433
05/15/2018 00:50:00*4.39445*4.3796*4.39445*4.37835
05/15/2018 00:55:00*4.3796*4.38142*4.38149*4.3793
05/15/2018 01:00:00*4.38142*4.38118*4.3853*4.38105
05/15/2018 01:05:00*4.38118*4.38184*4.38205*4.37902
05/15/2018 01:10:00*4.38184*4.3818*4.38264*4.3817
05/15/2018 01:15:00*4.3818*4.3817*4.38255*4.3817
05/15/2018 01:20:00*4.3817*4.37288*4.3817*4.35039
05/15/2018 01:25:00*4.37288*4.37895*4.37935*4.37045
05/15/2018 01:30:00*4.37895*4.37979*4.3803*4.37362
05/15/2018 01:35:00*4.37979*4.3829*4.38407*4.37737
05/15/2018 01:40:00*4.3829*4.3762*4.38295*4.36475
05/15/2018 01:45:00*4.3762*4.37767*4.38376*4.3755
05/15/2018 01:50:00*4.37767*4.37954*4.3823*4.3772
05/15/2018 01:55:00*4.37954*4.37935*4.38148*4.378
05/15/2018 02:00:00*4.37935*4.3877*4.38827*4.37894
05/15/2018 02:05:00*4.3877*4.3877*4.39261*4.3847
05/15/2018 02:10:00*4.3877*4.38785*4.38899*4.38531
05/15/2018 02:15:00*4.38785*4.39092*4.39214*4.38397
05/15/2018 02:20:00*4.39092*4.37995*4.39094*4.37785
05/15/2018 02:25:00*4.37995*4.3834*4.38539*4.37961
05/15/2018 02:30:00*4.3834*4.38335*4.38754*4.38292
05/15/2018 02:35:00*4.38335*4.3819*4.38432*4.37825
05/15/2018 02:40:00*4.3819*4.3728*4.38481*4.37275
05/15/2018 02:45:00*4.3728*4.37715*4.37834*4.3705
05/15/2018 02:50:00*4.37715*4.37417*4.37828*4.37301
05/15/2018 02:55:00*4.37417*4.3732*4.37561*4.37265
05/15/2018 03:00:00*4.3732*4.36667*4.37355*4.36556
05/15/2018 03:05:00*4.36667*4.3707*4.37495*4.36614
05/15/2018 03:10:00*4.3707*4.37315*4.37315*4.36767
05/15/2018 03:15:00*4.37315*4.37638*4.37889*4.3724
05/15/2018 03:20:00*4.37638*4.37487*4.37651*4.37223
05/15/2018 03:25:00*4.37487*4.37645*4.3779*4.37395
05/15/2018 03:30:00*4.37645*4.37601*4.37674*4.37293
05/15/2018 03:35:00*4.37601*4.37665*4.37976*4.37598
05/15/2018 03:40:00*4.37665*4.37727*4.37738*4.3756
05/15/2018 03:45:00*4.37727*4.38549*4.38699*4.37722
05/15/2018 03:50:00*4.38549*4.39253*4.39259*4.38426
05/15/2018 03:55:00*4.39253*4.3907*4.39263*4.38703
05/15/2018 04:00:00*4.3907*4.39428*4.39428*4.3897
05/15/2018 04:05:00*4.39428*4.39478*4.39478*4.39173
05/15/2018 04:10:00*4.39478*4.38911*4.39478*4.38845
05/15/2018 04:15:00*4.38911*4.39303*4.39303*4.38889
05/15/2018 04:20:00*4.39303*4.39131*4.39412*4.38988
05/15/2018 04:25:00*4.39131*4.39151*4.39239*4.38871
05/15/2018 04:30:00*4.39151*4.39148*4.39197*4.39082
05/15/2018 04:35:00*4.39148*4.3896*4.39161*4.38834
05/15/2018 04:40:00*4.3896*4.38898*4.3907*4.38765
05/15/2018 04:45:00*4.38898*4.3865*4.38941*4.38633
05/15/2018 04:50:00*4.3865*4.38843*4.3889*4.38479
05/15/2018 04:55:00*4.38843*4.38885*4.39166*4.38761
05/15/2018 05:00:00*4.38885*4.38919*4.38958*4.38795
05/15/2018 05:05:00*4.38919*4.38942*4.39074*4.38885
05/15/2018 05:10:00*4.38942*4.38555*4.38999*4.38555
05/15/2018 05:15:00*4.38555*4.38471*4.38555*4.38069
05/15/2018 05:20:00*4.38471*4.38491*4.38659*4.3824
05/15/2018 05:25:00*4.38491*4.38612*4.38776*4.38479
05/15/2018 05:30:00*4.38612*4.38367*4.38731*4.38309
05/15/2018 05:35:00*4.38367*4.37808*4.38367*4.37789
05/15/2018 05:40:00*4.37808*4.37522*4.37889*4.37505
05/15/2018 05:45:00*4.37522*4.37756*4.38103*4.37513
05/15/2018 05:50:00*4.37756*4.37887*4.37961*4.37707
05/15/2018 05:55:00*4.37887*4.37902*4.38149*4.37772
05/15/2018 06:00:00*4.37902*4.38417*4.38596*4.37868
05/15/2018 06:05:00*4.38417*4.38558*4.38558*4.38264
05/15/2018 06:10:00*4.38558*4.3895*4.39027*4.38539
05/15/2018 06:15:00*4.3895*4.39016*4.39125*4.38824
05/15/2018 06:20:00*4.39016*4.39396*4.39527*4.38991
05/15/2018 06:25:00*4.39396*4.39596*4.39638*4.39361
05/15/2018 06:30:00*4.39596*4.39794*4.39794*4.3939
05/15/2018 06:35:00*4.39794*4.40189*4.40295*4.39709
05/15/2018 06:40:00*4.40189*4.4005*4.40385*4.39888
05/15/2018 06:45:00*4.4005*4.40279*4.40348*4.39806
05/15/2018 06:50:00*4.40279*4.4105*4.41065*4.40116
05/15/2018 06:55:00*4.4105*4.41605*4.41731*4.40876
05/15/2018 07:00:00*4.41605*4.42253*4.42266*4.41499
05/15/2018 07:05:00*4.42253*4.41717*4.43124*4.41625
05/15/2018 07:10:00*4.41717*4.41793*4.41908*4.41614
05/15/2018 07:15:00*4.41793*4.4234*4.4234*4.41793
05/15/2018 07:20:00*4.4234*4.42136*4.42444*4.4182
05/15/2018 07:25:00*4.42136*4.42665*4.42715*4.4213
05/15/2018 07:30:00*4.42665*4.42917*4.43315*4.42652
05/15/2018 07:35:00*4.42917*4.43463*4.43745*4.42916
05/15/2018 07:40:00*4.43463*4.44909*4.4491*4.4342
05/15/2018 07:45:00*4.44909*4.44935*4.46157*4.44655
05/15/2018 07:50:00*4.44935*4.4469*4.44935*4.43961
05/15/2018 07:55:00*4.4469*4.43002*4.44718*4.42625
05/15/2018 08:00:00*4.43002*4.43483*4.44004*4.4229
05/15/2018 08:05:00*4.43483*4.43121*4.43781*4.4287
05/15/2018 08:10:00*4.43121*4.43703*4.44044*4.43005
05/15/2018 08:15:00*4.43703*4.43538*4.44085*4.43145
05/15/2018 08:20:00*4.43538*4.41985*4.43538*4.41927
05/15/2018 08:25:00*4.41985*4.42034*4.42544*4.41949
05/15/2018 08:30:00*4.42034*4.41935*4.42406*4.41618
05/15/2018 08:35:00*4.41935*4.43715*4.43959*4.41927
05/15/2018 08:40:00*4.43715*4.43795*4.4405*4.436
05/15/2018 08:45:00*4.43795*4.43915*4.44107*4.43655
05/15/2018 08:50:00*4.43915*4.44175*4.44224*4.43878
05/15/2018 08:55:00*4.44175*4.4423*4.44329*4.44035
05/15/2018 09:00:00*4.4423*4.44092*4.44269*4.4398
05/15/2018 09:05:00*4.44092*4.44337*4.44337*4.43996
05/15/2018 09:10:00*4.44337*4.44569*4.44677*4.4411
05/15/2018 09:15:00*4.44569*4.44745*4.4475*4.44341
05/15/2018 09:20:00*4.44745*4.45175*4.4566*4.44745
05/15/2018 09:25:00*4.45175*4.4543*4.46133*4.4513
05/15/2018 09:30:00*4.4543*4.45198*4.45487*4.4505
05/15/2018 09:35:00*4.45198*4.45121*4.45199*4.44375
05/15/2018 09:40:00*4.45121*4.45325*4.45618*4.45112
05/15/2018 09:45:00*4.45325*4.45122*4.45436*4.45085
05/15/2018 09:50:00*4.45122*4.45772*4.4584*4.4512
05/15/2018 09:55:00*4.45772*4.45784*4.45793*4.45449
05/15/2018 10:00:00*4.45784*4.4569*4.4596*4.45656
05/15/2018 10:05:00*4.4569*4.44769*4.45701*4.44757
05/15/2018 10:10:00*4.44769*4.44665*4.44809*4.44102
05/15/2018 10:15:00*4.44665*4.4362*4.44665*4.43615
05/15/2018 10:20:00*4.4362*4.43585*4.43721*4.43467
05/15/2018 10:25:00*4.43585*4.4384*4.44929*4.43551
05/15/2018 10:30:00*4.4384*4.44123*4.44123*4.43691
05/15/2018 10:35:00*4.44123*4.43705*4.44123*4.43705
05/15/2018 10:40:00*4.43705*4.44043*4.44151*4.43616
05/15/2018 10:45:00*4.44043*4.44205*4.44394*4.44043
05/15/2018 10:50:00*4.44205*4.44793*4.44891*4.44202
05/15/2018 10:55:00*4.44793*4.4501*4.45175*4.44639
05/15/2018 11:00:00*4.4501*4.45625*4.45625*4.4494
05/15/2018 11:05:00*4.45625*4.46212*4.46212*4.45625
05/15/2018 11:10:00*4.46212*4.47076*4.47302*4.46096
05/15/2018 11:15:00*4.47076*4.47334*4.47457*4.46801
05/15/2018 11:20:00*4.47334*4.4604*4.47334*4.45845
05/15/2018 11:25:00*4.4604*4.4639*4.47246*4.45975
05/15/2018 11:30:00*4.4639*4.46679*4.47193*4.4639
05/15/2018 11:35:00*4.46679*4.4615*4.46683*4.46015
05/15/2018 11:40:00*4.4615*4.45943*4.4615*4.45762
05/15/2018 11:45:00*4.45943*4.45788*4.46263*4.45788
05/15/2018 11:50:00*4.45788*4.45652*4.46021*4.45325
05/15/2018 11:55:00*4.45652*4.45248*4.45652*4.44918
05/15/2018 12:00:00*4.45248*4.44126*4.45289*4.44045
05/15/2018 12:05:00*4.44126*4.44984*4.44984*4.44104
05/15/2018 12:10:00*4.44984*4.45506*4.45977*4.44984
05/15/2018 12:15:00*4.45506*4.45712*4.458*4.45468
05/15/2018 12:20:00*4.45712*4.4542*4.45774*4.45343
05/15/2018 12:25:00*4.4542*4.45254*4.45476*4.45233
05/15/2018 12:30:00*4.45254*4.44412*4.45452*4.44321
05/15/2018 12:35:00*4.44412*4.44459*4.44496*4.44343
05/15/2018 12:40:00*4.44459*4.43425*4.4449*4.42873
05/15/2018 12:45:00*4.43425*4.43563*4.43722*4.43409
05/15/2018 12:50:00*4.43563*4.44088*4.44088*4.4353
05/15/2018 12:55:00*4.44088*4.43765*4.44109*4.43735
05/15/2018 13:00:00*4.43765*4.437*4.43766*4.43203
05/15/2018 13:05:00*4.437*4.43793*4.43925*4.43184
05/15/2018 13:10:00*4.43793*4.43801*4.43882*4.43705
05/15/2018 13:15:00*4.43801*4.4447*4.44622*4.43801
05/15/2018 13:20:00*4.4447*4.44519*4.44729*4.4443
05/15/2018 13:25:00*4.44519*4.44652*4.44813*4.44515
05/15/2018 13:30:00*4.44652*4.44555*4.44665*4.44549
05/15/2018 13:35:00*4.44555*4.44643*4.44737*4.44555
05/15/2018 13:40:00*4.44643*4.4462*4.44645*4.4462
05/15/2018 13:45:00*4.4462*4.44618*4.44638*4.44554
05/15/2018 13:50:00*4.44618*4.44642*4.44883*4.44596
05/15/2018 13:55:00*4.44642*4.44596*4.44655*4.4459
05/15/2018 14:00:00*4.44596*4.44726*4.44837*4.4459
05/15/2018 14:05:00*4.44726*4.45351*4.45362*4.44721
05/15/2018 14:10:00*4.45351*4.45396*4.45403*4.45328
05/15/2018 14:15:00*4.45396*4.45546*4.46106*4.45231
05/15/2018 14:20:00*4.45546*4.45845*4.46705*4.45328
05/15/2018 14:25:00*4.45845*4.45416*4.46405*4.45334
05/15/2018 14:30:00*4.45416*4.4554*4.46011*4.45206
05/15/2018 14:35:00*4.4554*4.45546*4.46111*4.45152
05/15/2018 14:40:00*4.45546*4.4572*4.45735*4.45372
05/15/2018 14:45:00*4.4572*4.45785*4.46485*4.45689
05/15/2018 14:50:00*4.45785*4.45715*4.4619*4.45715
05/15/2018 14:55:00*4.45715*4.45739*4.45843*4.45678
05/15/2018 15:00:00*4.45739*4.46036*4.46092*4.45702
05/15/2018 15:05:00*4.46036*4.45775*4.46348*4.4552
05/15/2018 15:10:00*4.45775*4.45827*4.45834*4.45741
05/15/2018 15:15:00*4.45827*4.45815*4.45827*4.45806
05/15/2018 15:20:00*4.45815*4.45892*4.45893*4.45815
05/15/2018 15:25:00*4.45892*4.45665*4.45981*4.45488
05/15/2018 15:30:00*4.45665*4.45792*4.45805*4.45589
05/15/2018 15:35:00*4.45792*4.45284*4.45828*4.45275
05/15/2018 15:40:00*4.45284*4.45288*4.45343*4.45262
05/15/2018 15:45:00*4.45288*4.4528*4.45371*4.45276
05/15/2018 15:50:00*4.4528*4.45043*4.4529*4.43372
05/15/2018 15:55:00*4.45043*4.44975*4.45141*4.44829
05/15/2018 16:00:00*4.44975*4.44987*4.45257*4.44943
05/15/2018 16:05:00*4.44987*4.44915*4.4513*4.449
05/15/2018 16:10:00*4.44915*4.4498*4.45006*4.44884
05/15/2018 16:15:00*4.4498*4.44615*4.4498*4.44475
05/15/2018 16:20:00*4.44615*4.44425*4.44665*4.44235
05/15/2018 16:25:00*4.44425*4.44546*4.44663*4.44
05/15/2018 16:30:00*4.44546*4.4449*4.44686*4.44451
05/15/2018 16:35:00*4.4449*4.44512*4.45062*4.43838
05/15/2018 16:40:00*4.44512*4.44424*4.44557*4.44424
05/15/2018 16:45:00*4.44424*4.44271*4.44439*4.44171
05/15/2018 16:50:00*4.44271*4.4394*4.44282*4.439
05/15/2018 16:55:00*4.4394*4.43661*4.44194*4.43038
05/15/2018 17:00:00*4.43661*4.43953*4.43962*4.43224
