05/13/2018 17:05:00*4.30169*4.30169*4.30169*4.30169
05/13/2018 17:10:00*4.30169*4.30169*4.30169*4.30169
05/13/2018 17:15:00*4.30169*4.30169*4.30169*4.30169
05/13/2018 17:20:00*4.30169*4.30475*4.30475*4.30169
05/13/2018 17:25:00*4.30475*4.30475*4.30495*4.30283
05/13/2018 17:30:00*4.30475*4.31109*4.31109*4.30434
05/13/2018 17:35:00*4.31109*4.31045*4.31641*4.30555
05/13/2018 17:40:00*4.31045*4.3107*4.3107*4.307
05/13/2018 17:45:00*4.3107*4.3107*4.3107*4.30735
05/13/2018 17:50:00*4.3107*4.30737*4.3107*4.30737
05/13/2018 17:55:00*4.30737*4.3102*4.3102*4.30737
05/13/2018 18:00:00*4.3102*4.30749*4.3102*4.30748
05/13/2018 18:05:00*4.30749*4.31474*4.31474*4.30749
05/13/2018 18:10:00*4.31474*4.31474*4.31474*4.31471
05/13/2018 18:15:00*4.31474*4.31528*4.31531*4.31474
05/13/2018 18:20:00*4.31528*4.31529*4.31529*4.31526
05/13/2018 18:25:00*4.31529*4.31167*4.31529*4.31167
05/13/2018 18:30:00*4.31167*4.31294*4.31294*4.31167
05/13/2018 18:35:00*4.31294*4.31113*4.31316*4.31049
05/13/2018 18:40:00*4.31113*4.31027*4.31115*4.31023
05/13/2018 18:45:00*4.31027*4.31024*4.3103*4.31021
05/13/2018 18:50:00*4.31024*4.31032*4.31032*4.3102
05/13/2018 18:55:00*4.31032*4.31028*4.31035*4.31019
05/13/2018 19:00:00*4.31028*4.3103*4.3108*4.3102
05/13/2018 19:05:00*4.3103*4.31021*4.31328*4.31016
05/13/2018 19:10:00*4.31021*4.30997*4.3103*4.30984
05/13/2018 19:15:00*4.30997*4.31003*4.31008*4.30997
05/13/2018 19:20:00*4.31003*4.31235*4.31288*4.31003
05/13/2018 19:25:00*4.31235*4.31206*4.31235*4.31193
05/13/2018 19:30:00*4.31206*4.31212*4.31213*4.31193
05/13/2018 19:35:00*4.31212*4.3118*4.31212*4.31132
05/13/2018 19:40:00*4.3118*4.31189*4.312*4.31156
05/13/2018 19:45:00*4.31189*4.30695*4.31259*4.30654
05/13/2018 19:50:00*4.30695*4.31083*4.31119*4.30668
05/13/2018 19:55:00*4.31083*4.31069*4.31091*4.31069
05/13/2018 20:00:00*4.31069*4.31042*4.31121*4.3101
05/13/2018 20:05:00*4.31042*4.3101*4.31074*4.3101
05/13/2018 20:10:00*4.3101*4.31078*4.31412*4.3101
05/13/2018 20:15:00*4.31078*4.31131*4.31226*4.3107
05/13/2018 20:20:00*4.31131*4.31093*4.31137*4.31069
05/13/2018 20:25:00*4.31093*4.31079*4.31113*4.31065
05/13/2018 20:30:00*4.31079*4.30991*4.31082*4.30984
05/13/2018 20:35:00*4.30991*4.30981*4.30992*4.3098
05/13/2018 20:40:00*4.30981*4.30966*4.30984*4.30966
05/13/2018 20:45:00*4.30966*4.30907*4.30984*4.30553
05/13/2018 20:50:00*4.30907*4.30905*4.30925*4.30902
05/13/2018 20:55:00*4.30905*4.30899*4.3091*4.30899
05/13/2018 21:00:00*4.30899*4.30882*4.30899*4.30882
05/13/2018 21:05:00*4.30882*4.30866*4.30892*4.30859
05/13/2018 21:10:00*4.30866*4.30891*4.30895*4.30866
05/13/2018 21:15:00*4.30891*4.30893*4.30893*4.30862
05/13/2018 21:20:00*4.30893*4.30879*4.30893*4.30852
05/13/2018 21:25:00*4.30879*4.307*4.30893*4.30691
05/13/2018 21:30:00*4.307*4.30621*4.30715*4.30545
05/13/2018 21:35:00*4.30621*4.3068*4.3072*4.306
05/13/2018 21:40:00*4.3068*4.30798*4.30812*4.3068
05/13/2018 21:45:00*4.30798*4.307*4.30811*4.30694
05/13/2018 21:50:00*4.307*4.30799*4.31204*4.30682
05/13/2018 21:55:00*4.30799*4.30802*4.30935*4.30743
05/13/2018 22:00:00*4.30802*4.30762*4.30941*4.3072
05/13/2018 22:05:00*4.30762*4.30696*4.30804*4.30674
05/13/2018 22:10:00*4.30696*4.31834*4.31834*4.30657
05/13/2018 22:15:00*4.31834*4.32789*4.32808*4.31815
05/13/2018 22:20:00*4.32789*4.33537*4.33629*4.32787
05/13/2018 22:25:00*4.33537*4.33514*4.33557*4.33514
05/13/2018 22:30:00*4.33514*4.33502*4.33514*4.33496
05/13/2018 22:35:00*4.33502*4.33494*4.33506*4.3349
05/13/2018 22:40:00*4.33494*4.33503*4.33598*4.3349
05/13/2018 22:45:00*4.33503*4.33569*4.33738*4.335
05/13/2018 22:50:00*4.33569*4.33547*4.33577*4.33543
05/13/2018 22:55:00*4.33547*4.33635*4.33738*4.33543
05/13/2018 23:00:00*4.33635*4.33639*4.33678*4.33635
05/13/2018 23:05:00*4.33639*4.3364*4.33641*4.33639
05/13/2018 23:10:00*4.3364*4.3361*4.3364*4.33588
05/13/2018 23:15:00*4.3361*4.33575*4.33613*4.3357
05/13/2018 23:20:00*4.33575*4.33574*4.33575*4.33574
05/13/2018 23:25:00*4.33574*4.33577*4.33578*4.33574
05/13/2018 23:30:00*4.33577*4.33428*4.33577*4.33428
05/13/2018 23:35:00*4.33428*4.33422*4.33428*4.33422
05/13/2018 23:40:00*4.33422*4.33427*4.33429*4.33421
05/13/2018 23:45:00*4.33427*4.33443*4.33443*4.3342
05/13/2018 23:50:00*4.33443*4.33443*4.33448*4.33443
05/13/2018 23:55:00*4.33443*4.33464*4.33464*4.33432
05/14/2018 00:00:00*4.33464*4.33478*4.33496*4.33464
05/14/2018 00:05:00*4.33478*4.3348*4.33482*4.33476
05/14/2018 00:10:00*4.3348*4.33461*4.33538*4.33461
05/14/2018 00:15:00*4.33461*4.33463*4.33478*4.33461
05/14/2018 00:20:00*4.33463*4.33979*4.33983*4.33463
05/14/2018 00:25:00*4.33979*4.34283*4.34481*4.33575
05/14/2018 00:30:00*4.34283*4.34358*4.34358*4.34079
05/14/2018 00:35:00*4.34358*4.34487*4.34487*4.34243
05/14/2018 00:40:00*4.34487*4.34842*4.34867*4.34359
05/14/2018 00:45:00*4.34842*4.34836*4.34849*4.34306
05/14/2018 00:50:00*4.34836*4.34995*4.35084*4.34836
05/14/2018 00:55:00*4.34995*4.34818*4.3501*4.34815
05/14/2018 01:00:00*4.34818*4.34668*4.34863*4.34664
05/14/2018 01:05:00*4.34668*4.34635*4.34668*4.34634
05/14/2018 01:10:00*4.34635*4.3401*4.34635*4.33669
05/14/2018 01:15:00*4.3401*4.33783*4.3401*4.3361
05/14/2018 01:20:00*4.33783*4.33831*4.33985*4.33783
05/14/2018 01:25:00*4.33831*4.33888*4.33888*4.3383
05/14/2018 01:30:00*4.33888*4.33516*4.33888*4.33516
05/14/2018 01:35:00*4.33516*4.33261*4.33699*4.33244
05/14/2018 01:40:00*4.33261*4.33266*4.33503*4.3326
05/14/2018 01:45:00*4.33266*4.33306*4.33515*4.33258
05/14/2018 01:50:00*4.33306*4.33296*4.33306*4.33241
05/14/2018 01:55:00*4.33296*4.32975*4.33296*4.3113
05/14/2018 02:00:00*4.32975*4.328*4.33064*4.31895
05/14/2018 02:05:00*4.328*4.32013*4.3281*4.31982
05/14/2018 02:10:00*4.32013*4.3286*4.32982*4.32013
05/14/2018 02:15:00*4.3286*4.3303*4.3303*4.3243
05/14/2018 02:20:00*4.3303*4.33162*4.33181*4.32934
05/14/2018 02:25:00*4.33162*4.33319*4.33412*4.33106
05/14/2018 02:30:00*4.33319*4.33386*4.33399*4.32993
05/14/2018 02:35:00*4.33386*4.32982*4.33425*4.32977
05/14/2018 02:40:00*4.32982*4.32847*4.32986*4.3277
05/14/2018 02:45:00*4.32847*4.33606*4.33726*4.32847
05/14/2018 02:50:00*4.33606*4.33237*4.33713*4.33237
05/14/2018 02:55:00*4.33237*4.32859*4.33275*4.32733
05/14/2018 03:00:00*4.32859*4.33307*4.33307*4.32753
05/14/2018 03:05:00*4.33307*4.33114*4.33825*4.33043
05/14/2018 03:10:00*4.33114*4.33398*4.33398*4.32681
05/14/2018 03:15:00*4.33398*4.32898*4.33454*4.3277
05/14/2018 03:20:00*4.32898*4.32746*4.33016*4.32612
05/14/2018 03:25:00*4.32746*4.31811*4.32788*4.31811
05/14/2018 03:30:00*4.31811*4.32392*4.32419*4.31335
05/14/2018 03:35:00*4.32392*4.31957*4.32501*4.31912
05/14/2018 03:40:00*4.31957*4.31437*4.32108*4.31435
05/14/2018 03:45:00*4.31437*4.31851*4.31851*4.31437
05/14/2018 03:50:00*4.31851*4.31906*4.32002*4.31685
05/14/2018 03:55:00*4.31906*4.32172*4.32511*4.31879
05/14/2018 04:00:00*4.32172*4.3243*4.32639*4.32071
05/14/2018 04:05:00*4.3243*4.3244*4.32483*4.31917
05/14/2018 04:10:00*4.3244*4.32729*4.32826*4.3244
05/14/2018 04:15:00*4.32729*4.32976*4.32998*4.32633
05/14/2018 04:20:00*4.32976*4.32817*4.33*4.32646
05/14/2018 04:25:00*4.32817*4.32554*4.32888*4.32185
05/14/2018 04:30:00*4.32554*4.32087*4.3273*4.3185
05/14/2018 04:35:00*4.32087*4.31762*4.32349*4.3173
05/14/2018 04:40:00*4.31762*4.3216*4.32183*4.31745
05/14/2018 04:45:00*4.3216*4.32107*4.32279*4.32096
05/14/2018 04:50:00*4.32107*4.32186*4.32317*4.32048
05/14/2018 04:55:00*4.32186*4.32155*4.32237*4.32054
05/14/2018 05:00:00*4.32155*4.3234*4.32466*4.32155
05/14/2018 05:05:00*4.3234*4.31958*4.3235*4.31873
05/14/2018 05:10:00*4.31958*4.31834*4.3205*4.31834
05/14/2018 05:15:00*4.31834*4.31966*4.31966*4.31564
05/14/2018 05:20:00*4.31966*4.31366*4.3197*4.31236
05/14/2018 05:25:00*4.31366*4.31404*4.31575*4.31292
05/14/2018 05:30:00*4.31404*4.3166*4.31666*4.31127
05/14/2018 05:35:00*4.3166*4.31985*4.32029*4.31586
05/14/2018 05:40:00*4.31985*4.31928*4.31985*4.31894
05/14/2018 05:45:00*4.31928*4.31834*4.31969*4.31834
05/14/2018 05:50:00*4.31834*4.32142*4.32178*4.31828
05/14/2018 05:55:00*4.32142*4.32041*4.32295*4.32009
05/14/2018 06:00:00*4.32041*4.32192*4.32267*4.31999
05/14/2018 06:05:00*4.32192*4.32061*4.32202*4.31858
05/14/2018 06:10:00*4.32061*4.32157*4.32226*4.32061
05/14/2018 06:15:00*4.32157*4.32044*4.32169*4.31934
05/14/2018 06:20:00*4.32044*4.32226*4.32227*4.32028
05/14/2018 06:25:00*4.32226*4.32133*4.32289*4.32075
05/14/2018 06:30:00*4.32133*4.3198*4.32263*4.31747
05/14/2018 06:35:00*4.3198*4.31997*4.32077*4.31958
05/14/2018 06:40:00*4.31997*4.32036*4.32102*4.31858
05/14/2018 06:45:00*4.32036*4.32078*4.32185*4.31985
05/14/2018 06:50:00*4.32078*4.32029*4.32171*4.32015
05/14/2018 06:55:00*4.32029*4.32081*4.32097*4.32008
05/14/2018 07:00:00*4.32081*4.32061*4.32124*4.32017
05/14/2018 07:05:00*4.32061*4.31718*4.32119*4.31669
05/14/2018 07:10:00*4.31718*4.31692*4.31846*4.31645
05/14/2018 07:15:00*4.31692*4.31861*4.31861*4.31681
05/14/2018 07:20:00*4.31861*4.31694*4.31892*4.31684
05/14/2018 07:25:00*4.31694*4.31573*4.31695*4.31527
05/14/2018 07:30:00*4.31573*4.31789*4.31795*4.31545
05/14/2018 07:35:00*4.31789*4.32008*4.32035*4.31789
05/14/2018 07:40:00*4.32008*4.32034*4.32308*4.31964
05/14/2018 07:45:00*4.32034*4.32034*4.32062*4.31887
05/14/2018 07:50:00*4.32034*4.32141*4.3225*4.32034
05/14/2018 07:55:00*4.32141*4.31982*4.32194*4.31916
05/14/2018 08:00:00*4.31982*4.3207*4.3207*4.31867
05/14/2018 08:05:00*4.3207*4.31568*4.3207*4.31566
05/14/2018 08:10:00*4.31568*4.31676*4.32012*4.31568
05/14/2018 08:15:00*4.31676*4.31613*4.31715*4.31473
05/14/2018 08:20:00*4.31613*4.31668*4.31702*4.31606
05/14/2018 08:25:00*4.31668*4.31341*4.31687*4.31341
05/14/2018 08:30:00*4.31341*4.31367*4.31631*4.31154
05/14/2018 08:35:00*4.31367*4.31678*4.31691*4.31327
05/14/2018 08:40:00*4.31678*4.31753*4.31792*4.31614
05/14/2018 08:45:00*4.31753*4.3159*4.31753*4.31549
05/14/2018 08:50:00*4.3159*4.31531*4.31592*4.31424
05/14/2018 08:55:00*4.31531*4.31607*4.317*4.31529
05/14/2018 09:00:00*4.31607*4.31634*4.31753*4.31595
05/14/2018 09:05:00*4.31634*4.31533*4.3171*4.31209
05/14/2018 09:10:00*4.31533*4.31508*4.31566*4.31354
05/14/2018 09:15:00*4.31508*4.31179*4.31508*4.31138
05/14/2018 09:20:00*4.31179*4.31001*4.31238*4.30837
05/14/2018 09:25:00*4.31001*4.30514*4.31051*4.30498
05/14/2018 09:30:00*4.30514*4.30378*4.30713*4.30214
05/14/2018 09:35:00*4.30378*4.30742*4.30794*4.30256
05/14/2018 09:40:00*4.30742*4.30555*4.30796*4.30402
05/14/2018 09:45:00*4.30555*4.30799*4.30826*4.30508
05/14/2018 09:50:00*4.30799*4.30937*4.30986*4.30741
05/14/2018 09:55:00*4.30937*4.31583*4.31593*4.30624
05/14/2018 10:00:00*4.31583*4.31562*4.31617*4.31275
05/14/2018 10:05:00*4.31562*4.32019*4.32041*4.31249
05/14/2018 10:10:00*4.32019*4.31816*4.32019*4.31609
05/14/2018 10:15:00*4.31816*4.31835*4.31893*4.31499
05/14/2018 10:20:00*4.31835*4.32627*4.32636*4.31783
05/14/2018 10:25:00*4.32627*4.3225*4.32629*4.32043
05/14/2018 10:30:00*4.3225*4.32313*4.32319*4.32198
05/14/2018 10:35:00*4.32313*4.32279*4.32647*4.32279
05/14/2018 10:40:00*4.32279*4.32146*4.32323*4.31995
05/14/2018 10:45:00*4.32146*4.32375*4.32393*4.32065
05/14/2018 10:50:00*4.32375*4.32556*4.32558*4.32337
05/14/2018 10:55:00*4.32556*4.32314*4.3261*4.32283
05/14/2018 11:00:00*4.32314*4.32117*4.32555*4.31953
05/14/2018 11:05:00*4.32117*4.32295*4.3232*4.31895
05/14/2018 11:10:00*4.32295*4.3206*4.32295*4.32055
05/14/2018 11:15:00*4.3206*4.32061*4.32104*4.31797
05/14/2018 11:20:00*4.32061*4.3214*4.3227*4.31957
05/14/2018 11:25:00*4.3214*4.32022*4.32296*4.3202
05/14/2018 11:30:00*4.32022*4.3217*4.32173*4.32019
05/14/2018 11:35:00*4.3217*4.31976*4.32181*4.3197
05/14/2018 11:40:00*4.31976*4.32023*4.32052*4.31976
05/14/2018 11:45:00*4.32023*4.3196*4.32406*4.319
05/14/2018 11:50:00*4.3196*4.32212*4.32216*4.3195
05/14/2018 11:55:00*4.32212*4.32155*4.32279*4.3209
05/14/2018 12:00:00*4.32155*4.31766*4.3216*4.31765
05/14/2018 12:05:00*4.31766*4.32067*4.32081*4.31719
05/14/2018 12:10:00*4.32067*4.32106*4.32106*4.31919
05/14/2018 12:15:00*4.32106*4.32239*4.32299*4.32051
05/14/2018 12:20:00*4.32239*4.32363*4.32386*4.32111
05/14/2018 12:25:00*4.32363*4.32755*4.3281*4.32325
05/14/2018 12:30:00*4.32755*4.32754*4.32924*4.32721
05/14/2018 12:35:00*4.32754*4.32836*4.32933*4.32754
05/14/2018 12:40:00*4.32836*4.3342*4.3345*4.328
05/14/2018 12:45:00*4.3342*4.33696*4.33708*4.33253
05/14/2018 12:50:00*4.33696*4.33545*4.337*4.33543
05/14/2018 12:55:00*4.33545*4.33863*4.33874*4.33538
05/14/2018 13:00:00*4.33863*4.34129*4.34388*4.33823
05/14/2018 13:05:00*4.34129*4.33977*4.3419*4.33668
05/14/2018 13:10:00*4.33977*4.34024*4.34269*4.33968
05/14/2018 13:15:00*4.34024*4.3406*4.3406*4.34021
05/14/2018 13:20:00*4.3406*4.3416*4.3416*4.34027
05/14/2018 13:25:00*4.3416*4.34171*4.34221*4.34159
05/14/2018 13:30:00*4.34171*4.34131*4.34202*4.34124
05/14/2018 13:35:00*4.34131*4.34107*4.34145*4.34107
05/14/2018 13:40:00*4.34107*4.34092*4.34123*4.34092
05/14/2018 13:45:00*4.34092*4.34101*4.34141*4.34091
05/14/2018 13:50:00*4.34101*4.34734*4.34775*4.34101
05/14/2018 13:55:00*4.34734*4.35152*4.35242*4.34615
05/14/2018 14:00:00*4.35152*4.35019*4.35184*4.35009
05/14/2018 14:05:00*4.35019*4.35087*4.35123*4.35002
05/14/2018 14:10:00*4.35087*4.35034*4.35087*4.34989
05/14/2018 14:15:00*4.35034*4.35039*4.35095*4.35025
05/14/2018 14:20:00*4.35039*4.35085*4.35105*4.35019
05/14/2018 14:25:00*4.35085*4.35086*4.35146*4.35066
05/14/2018 14:30:00*4.35086*4.35022*4.35095*4.35022
05/14/2018 14:35:00*4.35022*4.35019*4.35033*4.35017
05/14/2018 14:40:00*4.35019*4.34887*4.35036*4.34816
05/14/2018 14:45:00*4.34887*4.34801*4.3494*4.34801
05/14/2018 14:50:00*4.34801*4.34907*4.34907*4.34801
05/14/2018 14:55:00*4.34907*4.34983*4.35064*4.34808
05/14/2018 15:00:00*4.34983*4.35087*4.35151*4.34798
05/14/2018 15:05:00*4.35087*4.35109*4.3514*4.35077
05/14/2018 15:10:00*4.35109*4.35219*4.35228*4.35077
05/14/2018 15:15:00*4.35219*4.35295*4.35338*4.35146
05/14/2018 15:20:00*4.35295*4.35374*4.35424*4.35276
05/14/2018 15:25:00*4.35374*4.35429*4.35551*4.35302
05/14/2018 15:30:00*4.35429*4.3575*4.3575*4.35418
05/14/2018 15:35:00*4.3575*4.36086*4.36229*4.35525
05/14/2018 15:40:00*4.36086*4.36104*4.36417*4.35523
05/14/2018 15:45:00*4.36104*4.36054*4.36141*4.36003
05/14/2018 15:50:00*4.36054*4.3616*4.36185*4.36029
05/14/2018 15:55:00*4.3616*4.36746*4.36754*4.36073
05/14/2018 16:00:00*4.36746*4.36867*4.36933*4.36607
05/14/2018 16:05:00*4.36867*4.36824*4.3687*4.35617
05/14/2018 16:10:00*4.36824*4.3667*4.37011*4.36612
05/14/2018 16:15:00*4.3667*4.36646*4.36817*4.36646
05/14/2018 16:20:00*4.36646*4.36644*4.36652*4.36639
05/14/2018 16:25:00*4.36644*4.36705*4.36706*4.36628
05/14/2018 16:30:00*4.36705*4.36668*4.36705*4.36662
05/14/2018 16:35:00*4.36668*4.36604*4.36668*4.36588
05/14/2018 16:40:00*4.36604*4.36542*4.36622*4.36525
05/14/2018 16:45:00*4.36542*4.3653*4.36552*4.3653
05/14/2018 16:50:00*4.3653*4.36542*4.36542*4.3652
05/14/2018 16:55:00*4.36542*4.36542*4.36555*4.36505
05/14/2018 17:00:00*4.36542*4.3647*4.36552*4.3646
