05/10/2018 17:05:00*4.23115*4.22721*4.23115*4.22714
05/10/2018 17:10:00*4.22721*4.22792*4.22812*4.22721
05/10/2018 17:15:00*4.22792*4.22954*4.22954*4.22792
05/10/2018 17:20:00*4.22954*4.22886*4.22954*4.22886
05/10/2018 17:25:00*4.22886*4.22846*4.22905*4.22781
05/10/2018 17:30:00*4.22846*4.22964*4.22986*4.22779
05/10/2018 17:35:00*4.22964*4.23007*4.23007*4.22863
05/10/2018 17:40:00*4.23007*4.22903*4.23139*4.2288
05/10/2018 17:45:00*4.22903*4.22919*4.23115*4.22903
05/10/2018 17:50:00*4.22919*4.23065*4.23113*4.22904
05/10/2018 17:55:00*4.23065*4.23002*4.23157*4.22832
05/10/2018 18:00:00*4.23002*4.22971*4.23108*4.22898
05/10/2018 18:05:00*4.22971*4.22721*4.22971*4.22667
05/10/2018 18:10:00*4.22721*4.22709*4.22732*4.22706
05/10/2018 18:15:00*4.22709*4.22714*4.22716*4.22702
05/10/2018 18:20:00*4.22714*4.22729*4.22731*4.22714
05/10/2018 18:25:00*4.22729*4.22618*4.22738*4.22605
05/10/2018 18:30:00*4.22618*4.22642*4.22645*4.22598
05/10/2018 18:35:00*4.22642*4.23658*4.23658*4.22622
05/10/2018 18:40:00*4.23658*4.23662*4.23674*4.23489
05/10/2018 18:45:00*4.23662*4.23654*4.23676*4.23578
05/10/2018 18:50:00*4.23654*4.23742*4.23742*4.23632
05/10/2018 18:55:00*4.23742*4.2341*4.23828*4.23405
05/10/2018 19:00:00*4.2341*4.23287*4.2341*4.23287
05/10/2018 19:05:00*4.23287*4.23307*4.2345*4.23287
05/10/2018 19:10:00*4.23307*4.23344*4.23344*4.23307
05/10/2018 19:15:00*4.23344*4.23345*4.23345*4.23344
05/10/2018 19:20:00*4.23345*4.23541*4.23561*4.23345
05/10/2018 19:25:00*4.23541*4.23482*4.23569*4.23482
05/10/2018 19:30:00*4.23482*4.23489*4.23499*4.23479
05/10/2018 19:35:00*4.23489*4.23543*4.23568*4.23489
05/10/2018 19:40:00*4.23543*4.23553*4.23591*4.23525
05/10/2018 19:45:00*4.23553*4.23553*4.23565*4.23536
05/10/2018 19:50:00*4.23553*4.23586*4.23603*4.23541
05/10/2018 19:55:00*4.23586*4.23576*4.23599*4.23571
05/10/2018 20:00:00*4.23576*4.23689*4.23692*4.23574
05/10/2018 20:05:00*4.23689*4.23681*4.23689*4.23681
05/10/2018 20:10:00*4.23681*4.23688*4.23688*4.23681
05/10/2018 20:15:00*4.23688*4.23688*4.23689*4.23665
05/10/2018 20:20:00*4.23688*4.23688*4.23688*4.23675
05/10/2018 20:25:00*4.23688*4.23663*4.23688*4.23663
05/10/2018 20:30:00*4.23663*4.23688*4.23688*4.23663
05/10/2018 20:35:00*4.23688*4.23685*4.23688*4.23685
05/10/2018 20:40:00*4.23685*4.23679*4.23688*4.2366
05/10/2018 20:45:00*4.23679*4.23702*4.23892*4.23679
05/10/2018 20:50:00*4.23702*4.23723*4.23723*4.23702
05/10/2018 20:55:00*4.23723*4.24*4.24094*4.23702
05/10/2018 21:00:00*4.24*4.23935*4.24093*4.23876
05/10/2018 21:05:00*4.23935*4.23916*4.23965*4.23913
05/10/2018 21:10:00*4.23916*4.2299*4.23945*4.22814
05/10/2018 21:15:00*4.2299*4.23243*4.23244*4.22984
05/10/2018 21:20:00*4.23243*4.23221*4.23266*4.23221
05/10/2018 21:25:00*4.23221*4.2334*4.23357*4.23221
05/10/2018 21:30:00*4.2334*4.2328*4.23352*4.23261
05/10/2018 21:35:00*4.2328*4.23392*4.23399*4.23273
05/10/2018 21:40:00*4.23392*4.23625*4.2367*4.23373
05/10/2018 21:45:00*4.23625*4.23812*4.23824*4.23538
05/10/2018 21:50:00*4.23812*4.23799*4.23837*4.23795
05/10/2018 21:55:00*4.23799*4.24002*4.24002*4.23795
05/10/2018 22:00:00*4.24002*4.23998*4.24005*4.23997
05/10/2018 22:05:00*4.23998*4.24006*4.2401*4.23998
05/10/2018 22:10:00*4.24006*4.24006*4.24015*4.24002
05/10/2018 22:15:00*4.24006*4.2401*4.2401*4.24006
05/10/2018 22:20:00*4.2401*4.23252*4.2401*4.23188
05/10/2018 22:25:00*4.23252*4.23471*4.23474*4.23252
05/10/2018 22:30:00*4.23471*4.23499*4.23553*4.23414
05/10/2018 22:35:00*4.23499*4.23486*4.23603*4.23319
05/10/2018 22:40:00*4.23486*4.23211*4.2355*4.23176
05/10/2018 22:45:00*4.23211*4.23429*4.23528*4.232
05/10/2018 22:50:00*4.23429*4.23327*4.23429*4.23244
05/10/2018 22:55:00*4.23327*4.23449*4.23459*4.23326
05/10/2018 23:00:00*4.23449*4.23584*4.23601*4.23448
05/10/2018 23:05:00*4.23584*4.23607*4.23643*4.23584
05/10/2018 23:10:00*4.23607*4.23582*4.23666*4.23536
05/10/2018 23:15:00*4.23582*4.23539*4.23582*4.23384
05/10/2018 23:20:00*4.23539*4.23537*4.23586*4.23499
05/10/2018 23:25:00*4.23537*4.23517*4.23561*4.23517
05/10/2018 23:30:00*4.23517*4.23612*4.23613*4.23475
05/10/2018 23:35:00*4.23612*4.23637*4.23655*4.234
05/10/2018 23:40:00*4.23637*4.23614*4.23666*4.23612
05/10/2018 23:45:00*4.23614*4.23629*4.23652*4.23568
05/10/2018 23:50:00*4.23629*4.23567*4.2366*4.23534
05/10/2018 23:55:00*4.23567*4.23615*4.23664*4.23567
05/11/2018 00:00:00*4.23615*4.23655*4.23685*4.23607
05/11/2018 00:05:00*4.23655*4.23686*4.23734*4.23636
05/11/2018 00:10:00*4.23686*4.23711*4.23737*4.23649
05/11/2018 00:15:00*4.23711*4.2371*4.23735*4.23669
05/11/2018 00:20:00*4.2371*4.23707*4.23739*4.23655
05/11/2018 00:25:00*4.23707*4.23773*4.23775*4.2368
05/11/2018 00:30:00*4.23773*4.23751*4.23773*4.23749
05/11/2018 00:35:00*4.23751*4.2377*4.23775*4.23751
05/11/2018 00:40:00*4.2377*4.23801*4.23805*4.2377
05/11/2018 00:45:00*4.23801*4.23795*4.23801*4.2379
05/11/2018 00:50:00*4.23795*4.24196*4.24218*4.23795
05/11/2018 00:55:00*4.24196*4.24208*4.24215*4.24195
05/11/2018 01:00:00*4.24208*4.24264*4.24264*4.24198
05/11/2018 01:05:00*4.24264*4.2421*4.24264*4.2421
05/11/2018 01:10:00*4.2421*4.2426*4.2477*4.24175
05/11/2018 01:15:00*4.2426*4.24226*4.24288*4.24142
05/11/2018 01:20:00*4.24226*4.24214*4.24288*4.24206
05/11/2018 01:25:00*4.24214*4.24123*4.24688*4.24123
05/11/2018 01:30:00*4.24123*4.23783*4.24175*4.23778
05/11/2018 01:35:00*4.23783*4.2362*4.23886*4.23101
05/11/2018 01:40:00*4.2362*4.23757*4.23766*4.2354
05/11/2018 01:45:00*4.23757*4.239*4.23928*4.23757
05/11/2018 01:50:00*4.239*4.239*4.23951*4.239
05/11/2018 01:55:00*4.239*4.23884*4.23987*4.2384
05/11/2018 02:00:00*4.23884*4.23889*4.23889*4.23821
05/11/2018 02:05:00*4.23889*4.24406*4.2458*4.23815
05/11/2018 02:10:00*4.24406*4.2442*4.24425*4.23843
05/11/2018 02:15:00*4.2442*4.24418*4.24482*4.24379
05/11/2018 02:20:00*4.24418*4.24313*4.24418*4.23522
05/11/2018 02:25:00*4.24313*4.24481*4.2471*4.23988
05/11/2018 02:30:00*4.24481*4.24616*4.24616*4.24379
05/11/2018 02:35:00*4.24616*4.24611*4.24926*4.24387
05/11/2018 02:40:00*4.24611*4.25241*4.25291*4.24611
05/11/2018 02:45:00*4.25241*4.25486*4.25863*4.2489
05/11/2018 02:50:00*4.25486*4.25656*4.25948*4.25486
05/11/2018 02:55:00*4.25656*4.25833*4.26028*4.25595
05/11/2018 03:00:00*4.25833*4.26344*4.26383*4.25833
05/11/2018 03:05:00*4.26344*4.26599*4.26717*4.26344
05/11/2018 03:10:00*4.26599*4.26125*4.26649*4.26125
05/11/2018 03:15:00*4.26125*4.2554*4.26155*4.25371
05/11/2018 03:20:00*4.2554*4.25886*4.26075*4.2554
05/11/2018 03:25:00*4.25886*4.25775*4.2627*4.25775
05/11/2018 03:30:00*4.25775*4.26425*4.26433*4.25747
05/11/2018 03:35:00*4.26425*4.26088*4.26705*4.26088
05/11/2018 03:40:00*4.26088*4.26057*4.26243*4.25764
05/11/2018 03:45:00*4.26057*4.25817*4.26352*4.25792
05/11/2018 03:50:00*4.25817*4.25981*4.26149*4.25722
05/11/2018 03:55:00*4.25981*4.26134*4.26162*4.25825
05/11/2018 04:00:00*4.26134*4.25878*4.26269*4.2543
05/11/2018 04:05:00*4.25878*4.25277*4.25878*4.25245
05/11/2018 04:10:00*4.25277*4.25301*4.25559*4.2513
05/11/2018 04:15:00*4.25301*4.2542*4.25551*4.25283
05/11/2018 04:20:00*4.2542*4.25283*4.25477*4.25054
05/11/2018 04:25:00*4.25283*4.25101*4.25283*4.24851
05/11/2018 04:30:00*4.25101*4.25343*4.25421*4.25017
05/11/2018 04:35:00*4.25343*4.25648*4.25651*4.25324
05/11/2018 04:40:00*4.25648*4.25445*4.2581*4.25363
05/11/2018 04:45:00*4.25445*4.25188*4.25445*4.25134
05/11/2018 04:50:00*4.25188*4.25054*4.25257*4.25
05/11/2018 04:55:00*4.25054*4.25328*4.25349*4.2502
05/11/2018 05:00:00*4.25328*4.25483*4.25539*4.25181
05/11/2018 05:05:00*4.25483*4.25659*4.2578*4.25481
05/11/2018 05:10:00*4.25659*4.25715*4.2576*4.25623
05/11/2018 05:15:00*4.25715*4.25575*4.25767*4.25565
05/11/2018 05:20:00*4.25575*4.25718*4.25729*4.25498
05/11/2018 05:25:00*4.25718*4.25595*4.25733*4.25542
05/11/2018 05:30:00*4.25595*4.25756*4.25787*4.25595
05/11/2018 05:35:00*4.25756*4.25461*4.2581*4.25444
05/11/2018 05:40:00*4.25461*4.2544*4.25634*4.25403
05/11/2018 05:45:00*4.2544*4.25361*4.25504*4.25293
05/11/2018 05:50:00*4.25361*4.25584*4.25666*4.253
05/11/2018 05:55:00*4.25584*4.25778*4.25798*4.25552
05/11/2018 06:00:00*4.25778*4.26223*4.26255*4.25611
05/11/2018 06:05:00*4.26223*4.25993*4.26272*4.25988
05/11/2018 06:10:00*4.25993*4.25738*4.25995*4.25722
05/11/2018 06:15:00*4.25738*4.25899*4.25922*4.25734
05/11/2018 06:20:00*4.25899*4.26426*4.26439*4.25899
05/11/2018 06:25:00*4.26426*4.2653*4.26606*4.26373
05/11/2018 06:30:00*4.2653*4.26255*4.26603*4.2618
05/11/2018 06:35:00*4.26255*4.26289*4.26479*4.26063
05/11/2018 06:40:00*4.26289*4.26467*4.26483*4.26275
05/11/2018 06:45:00*4.26467*4.27106*4.27525*4.26465
05/11/2018 06:50:00*4.27106*4.26819*4.2742*4.26799
05/11/2018 06:55:00*4.26819*4.27106*4.27161*4.26694
05/11/2018 07:00:00*4.27106*4.26873*4.27179*4.2672
05/11/2018 07:05:00*4.26873*4.26945*4.2701*4.26465
05/11/2018 07:10:00*4.26945*4.27608*4.27608*4.26945
05/11/2018 07:15:00*4.27608*4.28175*4.28176*4.27561
05/11/2018 07:20:00*4.28175*4.28096*4.28287*4.28
05/11/2018 07:25:00*4.28096*4.2792*4.28127*4.2782
05/11/2018 07:30:00*4.2792*4.27959*4.2814*4.27828
05/11/2018 07:35:00*4.27959*4.27841*4.28166*4.27717
05/11/2018 07:40:00*4.27841*4.27468*4.27842*4.27444
05/11/2018 07:45:00*4.27468*4.27197*4.27468*4.25915
05/11/2018 07:50:00*4.27197*4.2692*4.27301*4.26915
05/11/2018 07:55:00*4.2692*4.27357*4.27357*4.26749
05/11/2018 08:00:00*4.27357*4.27427*4.276*4.27291
05/11/2018 08:05:00*4.27427*4.27615*4.28099*4.27422
05/11/2018 08:10:00*4.27615*4.27525*4.27734*4.27478
05/11/2018 08:15:00*4.27525*4.27517*4.27611*4.27511
05/11/2018 08:20:00*4.27517*4.2717*4.27607*4.2717
05/11/2018 08:25:00*4.2717*4.27389*4.27583*4.27128
05/11/2018 08:30:00*4.27389*4.28363*4.28431*4.27389
05/11/2018 08:35:00*4.28363*4.2733*4.28398*4.27306
05/11/2018 08:40:00*4.2733*4.27807*4.28018*4.27327
05/11/2018 08:45:00*4.27807*4.29214*4.29219*4.27127
05/11/2018 08:50:00*4.29214*4.30135*4.30633*4.28789
05/11/2018 08:55:00*4.30135*4.28537*4.30185*4.28535
05/11/2018 09:00:00*4.28537*4.29276*4.2954*4.28341
05/11/2018 09:05:00*4.29276*4.30123*4.30138*4.28808
05/11/2018 09:10:00*4.30123*4.29556*4.3025*4.29411
05/11/2018 09:15:00*4.29556*4.3012*4.30136*4.29464
05/11/2018 09:20:00*4.3012*4.30124*4.30242*4.29985
05/11/2018 09:25:00*4.30124*4.29785*4.30345*4.29585
05/11/2018 09:30:00*4.29785*4.2986*4.3017*4.296
05/11/2018 09:35:00*4.2986*4.2903*4.29909*4.29022
05/11/2018 09:40:00*4.2903*4.28974*4.2914*4.28517
05/11/2018 09:45:00*4.28974*4.29402*4.29422*4.28915
05/11/2018 09:50:00*4.29402*4.30294*4.30464*4.29391
05/11/2018 09:55:00*4.30294*4.298*4.30338*4.2959
05/11/2018 10:00:00*4.298*4.29801*4.29974*4.29765
05/11/2018 10:05:00*4.29801*4.29491*4.29881*4.29469
05/11/2018 10:10:00*4.29491*4.29485*4.29638*4.29216
05/11/2018 10:15:00*4.29485*4.30249*4.30381*4.29447
05/11/2018 10:20:00*4.30249*4.30874*4.30898*4.30219
05/11/2018 10:25:00*4.30874*4.30903*4.31184*4.3075
05/11/2018 10:30:00*4.30903*4.30695*4.31089*4.30085
05/11/2018 10:35:00*4.30695*4.30751*4.30895*4.3068
05/11/2018 10:40:00*4.30751*4.30169*4.30789*4.29977
05/11/2018 10:45:00*4.30169*4.30085*4.3024*4.30008
05/11/2018 10:50:00*4.30085*4.29836*4.301*4.2976
05/11/2018 10:55:00*4.29836*4.29682*4.29907*4.2968
05/11/2018 11:00:00*4.29682*4.30402*4.30569*4.2945
05/11/2018 11:05:00*4.30402*4.30367*4.30551*4.30017
05/11/2018 11:10:00*4.30367*4.30167*4.30474*4.29849
05/11/2018 11:15:00*4.30167*4.30179*4.3022*4.29924
05/11/2018 11:20:00*4.30179*4.2965*4.30185*4.29418
05/11/2018 11:25:00*4.2965*4.29695*4.2987*4.29501
05/11/2018 11:30:00*4.29695*4.2954*4.29695*4.29283
05/11/2018 11:35:00*4.2954*4.2952*4.2954*4.2934
05/11/2018 11:40:00*4.2952*4.29739*4.29757*4.29506
05/11/2018 11:45:00*4.29739*4.29607*4.29739*4.29302
05/11/2018 11:50:00*4.29607*4.30355*4.30664*4.2957
05/11/2018 11:55:00*4.30355*4.30489*4.3071*4.3007
05/11/2018 12:00:00*4.30489*4.2963*4.30489*4.29545
05/11/2018 12:05:00*4.2963*4.29989*4.29996*4.29215
05/11/2018 12:10:00*4.29989*4.29984*4.30044*4.29976
05/11/2018 12:15:00*4.29984*4.29805*4.29984*4.29804
05/11/2018 12:20:00*4.29805*4.29766*4.29819*4.29276
05/11/2018 12:25:00*4.29766*4.30119*4.30257*4.29762
05/11/2018 12:30:00*4.30119*4.3032*4.30565*4.30109
05/11/2018 12:35:00*4.3032*4.29985*4.30541*4.29865
05/11/2018 12:40:00*4.29985*4.3017*4.30405*4.2988
05/11/2018 12:45:00*4.3017*4.30255*4.30294*4.3017
05/11/2018 12:50:00*4.30255*4.30374*4.30374*4.30243
05/11/2018 12:55:00*4.30374*4.30566*4.3074*4.30371
05/11/2018 13:00:00*4.30566*4.30377*4.30574*4.30239
05/11/2018 13:05:00*4.30377*4.30305*4.30499*4.30295
05/11/2018 13:10:00*4.30305*4.30355*4.30355*4.303
05/11/2018 13:15:00*4.30355*4.3021*4.30355*4.2943
05/11/2018 13:20:00*4.3021*4.30875*4.31117*4.30195
05/11/2018 13:25:00*4.30875*4.3082*4.30986*4.30809
05/11/2018 13:30:00*4.3082*4.31007*4.31054*4.3079
05/11/2018 13:35:00*4.31007*4.31236*4.31276*4.30978
05/11/2018 13:40:00*4.31236*4.31211*4.3125*4.309
05/11/2018 13:45:00*4.31211*4.30885*4.31211*4.3085
05/11/2018 13:50:00*4.30885*4.30803*4.3097*4.30794
05/11/2018 13:55:00*4.30803*4.30797*4.30813*4.30788
05/11/2018 14:00:00*4.30797*4.30796*4.30872*4.3079
05/11/2018 14:05:00*4.30796*4.30228*4.30929*4.29974
05/11/2018 14:10:00*4.30228*4.30715*4.30715*4.30228
05/11/2018 14:15:00*4.30715*4.30977*4.30985*4.30565
05/11/2018 14:20:00*4.30977*4.31069*4.31069*4.30725
05/11/2018 14:25:00*4.31069*4.31132*4.31132*4.30978
05/11/2018 14:30:00*4.31132*4.3138*4.31763*4.3102
05/11/2018 14:35:00*4.3138*4.31347*4.31425*4.31005
05/11/2018 14:40:00*4.31347*4.31374*4.31428*4.31276
05/11/2018 14:45:00*4.31374*4.31446*4.31479*4.31374
05/11/2018 14:50:00*4.31446*4.31457*4.31688*4.31443
05/11/2018 14:55:00*4.31457*4.31574*4.31622*4.31455
05/11/2018 15:00:00*4.31574*4.31582*4.31619*4.31506
05/11/2018 15:05:00*4.31582*4.31691*4.31705*4.31537
05/11/2018 15:10:00*4.31691*4.3157*4.31698*4.31541
05/11/2018 15:15:00*4.3157*4.31616*4.31658*4.31545
05/11/2018 15:20:00*4.31616*4.31531*4.31618*4.31514
05/11/2018 15:25:00*4.31531*4.31543*4.31607*4.31531
05/11/2018 15:30:00*4.31543*4.31412*4.31543*4.31412
05/11/2018 15:35:00*4.31412*4.31425*4.31431*4.31411
05/11/2018 15:40:00*4.31425*4.31417*4.3144*4.3141
05/11/2018 15:45:00*4.31417*4.3143*4.3143*4.31417
05/11/2018 15:50:00*4.3143*4.31425*4.3147*4.3142
05/11/2018 15:55:00*4.31425*4.31493*4.31545*4.31374
05/11/2018 16:00:00*4.31493*4.31371*4.31652*4.31319
05/11/2018 16:05:00*4.31371*4.31432*4.31525*4.31327
05/11/2018 16:10:00*4.31432*4.31416*4.31444*4.31416
05/11/2018 16:15:00*4.31416*4.31445*4.31472*4.3136
05/11/2018 16:20:00*4.31445*4.31493*4.31503*4.31443
05/11/2018 16:25:00*4.31493*4.31486*4.31497*4.31454
05/11/2018 16:30:00*4.31486*4.31405*4.31486*4.31405
05/11/2018 16:35:00*4.31405*4.3122*4.3143*4.31036
05/11/2018 16:40:00*4.3122*4.3122*4.31238*4.31206
05/11/2018 16:45:00*4.3122*4.31261*4.31261*4.31075
05/11/2018 16:50:00*4.31261*4.30881*4.31261*4.30864
05/11/2018 16:55:00*4.30881*4.30913*4.31062*4.30725
05/11/2018 17:00:00*4.30913*4.3047*4.30913*4.30465
