05/09/2018 17:05:00*4.28382*4.28606*4.28618*4.28382
05/09/2018 17:10:00*4.28606*4.28541*4.28651*4.28541
05/09/2018 17:15:00*4.28541*4.28541*4.28541*4.28541
05/09/2018 17:20:00*4.28541*4.28541*4.28541*4.28541
05/09/2018 17:25:00*4.28541*4.28541*4.28541*4.28541
05/09/2018 17:30:00*4.28541*4.28541*4.28541*4.28541
05/09/2018 17:35:00*4.28541*4.28403*4.28541*4.28403
05/09/2018 17:40:00*4.28403*4.28398*4.28407*4.28395
05/09/2018 17:45:00*4.28398*4.28378*4.28399*4.28369
05/09/2018 17:50:00*4.28378*4.28386*4.28386*4.28376
05/09/2018 17:55:00*4.28386*4.28395*4.28396*4.28386
05/09/2018 18:00:00*4.28395*4.28397*4.28398*4.2839
05/09/2018 18:05:00*4.28397*4.28427*4.2867*4.28397
05/09/2018 18:10:00*4.28427*4.27839*4.2899*4.27835
05/09/2018 18:15:00*4.27839*4.27964*4.27988*4.27835
05/09/2018 18:20:00*4.27964*4.27955*4.27974*4.27952
05/09/2018 18:25:00*4.27955*4.27915*4.28771*4.27859
05/09/2018 18:30:00*4.27915*4.27884*4.27939*4.27866
05/09/2018 18:35:00*4.27884*4.2789*4.27915*4.27874
05/09/2018 18:40:00*4.2789*4.27895*4.27895*4.2789
05/09/2018 18:45:00*4.27895*4.27926*4.27937*4.2789
05/09/2018 18:50:00*4.27926*4.27919*4.27945*4.27919
05/09/2018 18:55:00*4.27919*4.27929*4.27951*4.27919
05/09/2018 19:00:00*4.27929*4.27931*4.27945*4.27929
05/09/2018 19:05:00*4.27931*4.27958*4.27958*4.27931
05/09/2018 19:10:00*4.27958*4.27895*4.27966*4.2789
05/09/2018 19:15:00*4.27895*4.279*4.27907*4.27895
05/09/2018 19:20:00*4.279*4.28105*4.28234*4.2789
05/09/2018 19:25:00*4.28105*4.28119*4.28139*4.28105
05/09/2018 19:30:00*4.28119*4.28099*4.28121*4.28099
05/09/2018 19:35:00*4.28099*4.2811*4.28119*4.28099
05/09/2018 19:40:00*4.2811*4.28131*4.28164*4.28108
05/09/2018 19:45:00*4.28131*4.28138*4.28143*4.2813
05/09/2018 19:50:00*4.28138*4.28133*4.28141*4.28133
05/09/2018 19:55:00*4.28133*4.2813*4.28153*4.28103
05/09/2018 20:00:00*4.2813*4.28531*4.28533*4.2808
05/09/2018 20:05:00*4.28531*4.28546*4.28595*4.28525
05/09/2018 20:10:00*4.28546*4.28743*4.28743*4.28522
05/09/2018 20:15:00*4.28743*4.28716*4.2875*4.28687
05/09/2018 20:20:00*4.28716*4.28727*4.28727*4.28655
05/09/2018 20:25:00*4.28727*4.2873*4.2873*4.28718
05/09/2018 20:30:00*4.2873*4.28723*4.28778*4.2872
05/09/2018 20:35:00*4.28723*4.28723*4.28741*4.28679
05/09/2018 20:40:00*4.28723*4.28736*4.28736*4.28714
05/09/2018 20:45:00*4.28736*4.28743*4.28744*4.28736
05/09/2018 20:50:00*4.28743*4.28755*4.28784*4.28727
05/09/2018 20:55:00*4.28755*4.28754*4.28776*4.28732
05/09/2018 21:00:00*4.28754*4.28758*4.28792*4.28716
05/09/2018 21:05:00*4.28758*4.28719*4.28793*4.28662
05/09/2018 21:10:00*4.28719*4.28822*4.28843*4.28719
05/09/2018 21:15:00*4.28822*4.28041*4.28822*4.28041
05/09/2018 21:20:00*4.28041*4.27956*4.28041*4.27954
05/09/2018 21:25:00*4.27956*4.2786*4.27956*4.27846
05/09/2018 21:30:00*4.2786*4.28011*4.28035*4.27855
05/09/2018 21:35:00*4.28011*4.28112*4.28112*4.28009
05/09/2018 21:40:00*4.28112*4.27831*4.28112*4.27831
05/09/2018 21:45:00*4.27831*4.27822*4.27835*4.27817
05/09/2018 21:50:00*4.27822*4.27803*4.27822*4.27803
05/09/2018 21:55:00*4.27803*4.27821*4.2784*4.27803
05/09/2018 22:00:00*4.27821*4.2783*4.27865*4.2782
05/09/2018 22:05:00*4.2783*4.27845*4.27891*4.2783
05/09/2018 22:10:00*4.27845*4.27841*4.27855*4.2784
05/09/2018 22:15:00*4.27841*4.2782*4.27841*4.27805
05/09/2018 22:20:00*4.2782*4.2785*4.27855*4.2782
05/09/2018 22:25:00*4.2785*4.27805*4.27855*4.27805
05/09/2018 22:30:00*4.27805*4.2787*4.2787*4.27801
05/09/2018 22:35:00*4.2787*4.2851*4.2852*4.2787
05/09/2018 22:40:00*4.2851*4.28709*4.29007*4.2851
05/09/2018 22:45:00*4.28709*4.28717*4.28743*4.28685
05/09/2018 22:50:00*4.28717*4.2804*4.28717*4.27869
05/09/2018 22:55:00*4.2804*4.28405*4.28407*4.2786
05/09/2018 23:00:00*4.28405*4.29135*4.29135*4.28394
05/09/2018 23:05:00*4.29135*4.29068*4.29135*4.28839
05/09/2018 23:10:00*4.29068*4.2893*4.29074*4.2893
05/09/2018 23:15:00*4.2893*4.28786*4.2893*4.28608
05/09/2018 23:20:00*4.28786*4.29208*4.29252*4.28643
05/09/2018 23:25:00*4.29208*4.29287*4.29312*4.29201
05/09/2018 23:30:00*4.29287*4.29292*4.29301*4.29265
05/09/2018 23:35:00*4.29292*4.29105*4.29299*4.28883
05/09/2018 23:40:00*4.29105*4.29149*4.29164*4.29105
05/09/2018 23:45:00*4.29149*4.29175*4.29175*4.29131
05/09/2018 23:50:00*4.29175*4.29165*4.2919*4.2916
05/09/2018 23:55:00*4.29165*4.29175*4.29175*4.2915
05/10/2018 00:00:00*4.29175*4.29165*4.29185*4.29155
05/10/2018 00:05:00*4.29165*4.2918*4.29195*4.29165
05/10/2018 00:10:00*4.2918*4.29175*4.29199*4.2917
05/10/2018 00:15:00*4.29175*4.2917*4.29186*4.2917
05/10/2018 00:20:00*4.2917*4.29155*4.2918*4.2915
05/10/2018 00:25:00*4.29155*4.29089*4.2916*4.29025
05/10/2018 00:30:00*4.29089*4.29066*4.291*4.29035
05/10/2018 00:35:00*4.29066*4.29044*4.29096*4.29035
05/10/2018 00:40:00*4.29044*4.29069*4.29116*4.2904
05/10/2018 00:45:00*4.29069*4.29071*4.29102*4.29058
05/10/2018 00:50:00*4.29071*4.2894*4.29079*4.28911
05/10/2018 00:55:00*4.2894*4.29025*4.29025*4.2894
05/10/2018 01:00:00*4.29025*4.28969*4.29042*4.28969
05/10/2018 01:05:00*4.28969*4.29092*4.29092*4.28969
05/10/2018 01:10:00*4.29092*4.30391*4.30392*4.29092
05/10/2018 01:15:00*4.30391*4.29748*4.30391*4.29693
05/10/2018 01:20:00*4.29748*4.29758*4.29844*4.2969
05/10/2018 01:25:00*4.29758*4.29701*4.29783*4.29673
05/10/2018 01:30:00*4.29701*4.29395*4.29768*4.28633
05/10/2018 01:35:00*4.29395*4.29631*4.30061*4.29351
05/10/2018 01:40:00*4.29631*4.29457*4.29631*4.29373
05/10/2018 01:45:00*4.29457*4.30006*4.30006*4.29455
05/10/2018 01:50:00*4.30006*4.30018*4.30071*4.29995
05/10/2018 01:55:00*4.30018*4.3021*4.303*4.29961
05/10/2018 02:00:00*4.3021*4.30368*4.30466*4.30129
05/10/2018 02:05:00*4.30368*4.30574*4.30722*4.30235
05/10/2018 02:10:00*4.30574*4.29682*4.3082*4.2919
05/10/2018 02:15:00*4.29682*4.29545*4.29988*4.2918
05/10/2018 02:20:00*4.29545*4.2909*4.29635*4.29041
05/10/2018 02:25:00*4.2909*4.28848*4.29102*4.28531
05/10/2018 02:30:00*4.28848*4.28401*4.28892*4.28388
05/10/2018 02:35:00*4.28401*4.28478*4.28795*4.28321
05/10/2018 02:40:00*4.28478*4.2709*4.28478*4.27077
05/10/2018 02:45:00*4.2709*4.27267*4.2745*4.265
05/10/2018 02:50:00*4.27267*4.26634*4.27273*4.26419
05/10/2018 02:55:00*4.26634*4.26499*4.26679*4.26398
05/10/2018 03:00:00*4.26499*4.26807*4.26807*4.2638
05/10/2018 03:05:00*4.26807*4.2733*4.27342*4.26782
05/10/2018 03:10:00*4.2733*4.27025*4.27541*4.26956
05/10/2018 03:15:00*4.27025*4.27068*4.27138*4.26785
05/10/2018 03:20:00*4.27068*4.27012*4.27434*4.26984
05/10/2018 03:25:00*4.27012*4.26648*4.27057*4.26636
05/10/2018 03:30:00*4.26648*4.26965*4.26965*4.26481
05/10/2018 03:35:00*4.26965*4.26987*4.27178*4.269
05/10/2018 03:40:00*4.26987*4.26838*4.27008*4.26553
05/10/2018 03:45:00*4.26838*4.27287*4.27368*4.26828
05/10/2018 03:50:00*4.27287*4.27368*4.27393*4.27239
05/10/2018 03:55:00*4.27368*4.27518*4.27635*4.27368
05/10/2018 04:00:00*4.27518*4.28236*4.28347*4.27414
05/10/2018 04:05:00*4.28236*4.27936*4.28509*4.27835
05/10/2018 04:10:00*4.27936*4.28013*4.28068*4.27851
05/10/2018 04:15:00*4.28013*4.28626*4.28787*4.27983
05/10/2018 04:20:00*4.28626*4.28687*4.28921*4.28594
05/10/2018 04:25:00*4.28687*4.28163*4.28708*4.28062
05/10/2018 04:30:00*4.28163*4.27912*4.28375*4.27877
05/10/2018 04:35:00*4.27912*4.27845*4.28125*4.27655
05/10/2018 04:40:00*4.27845*4.27703*4.27963*4.27637
05/10/2018 04:45:00*4.27703*4.27567*4.27828*4.27524
05/10/2018 04:50:00*4.27567*4.27232*4.27602*4.27184
05/10/2018 04:55:00*4.27232*4.27228*4.27362*4.27129
05/10/2018 05:00:00*4.27228*4.27476*4.27476*4.27222
05/10/2018 05:05:00*4.27476*4.27215*4.27495*4.27137
05/10/2018 05:10:00*4.27215*4.27045*4.27287*4.27036
05/10/2018 05:15:00*4.27045*4.26841*4.27229*4.26732
05/10/2018 05:20:00*4.26841*4.26827*4.2687*4.26703
05/10/2018 05:25:00*4.26827*4.2705*4.27133*4.26823
05/10/2018 05:30:00*4.2705*4.27149*4.27305*4.26918
05/10/2018 05:35:00*4.27149*4.27397*4.27732*4.27146
05/10/2018 05:40:00*4.27397*4.27341*4.27476*4.27277
05/10/2018 05:45:00*4.27341*4.27503*4.27604*4.27323
05/10/2018 05:50:00*4.27503*4.27371*4.27567*4.27145
05/10/2018 05:55:00*4.27371*4.27604*4.27625*4.27329
05/10/2018 06:00:00*4.27604*4.27738*4.27793*4.27549
05/10/2018 06:05:00*4.27738*4.2789*4.27901*4.27346
05/10/2018 06:10:00*4.2789*4.28141*4.2821*4.2789
05/10/2018 06:15:00*4.28141*4.28018*4.2821*4.27984
05/10/2018 06:20:00*4.28018*4.27399*4.28034*4.27206
05/10/2018 06:25:00*4.27399*4.27447*4.27621*4.27399
05/10/2018 06:30:00*4.27447*4.2695*4.27491*4.26934
05/10/2018 06:35:00*4.2695*4.26969*4.27115*4.26781
05/10/2018 06:40:00*4.26969*4.2687*4.27025*4.26815
05/10/2018 06:45:00*4.2687*4.27143*4.27165*4.26838
05/10/2018 06:50:00*4.27143*4.27319*4.27319*4.26933
05/10/2018 06:55:00*4.27319*4.27394*4.27497*4.27187
05/10/2018 07:00:00*4.27394*4.27554*4.27554*4.27319
05/10/2018 07:05:00*4.27554*4.2776*4.27767*4.27522
05/10/2018 07:10:00*4.2776*4.25081*4.27774*4.24969
05/10/2018 07:15:00*4.25081*4.25902*4.26052*4.24804
05/10/2018 07:20:00*4.25902*4.25112*4.25937*4.25083
05/10/2018 07:25:00*4.25112*4.23893*4.25207*4.23886
05/10/2018 07:30:00*4.23893*4.2364*4.24119*4.23515
05/10/2018 07:35:00*4.2364*4.24265*4.24364*4.2364
05/10/2018 07:40:00*4.24265*4.2411*4.24556*4.2385
05/10/2018 07:45:00*4.2411*4.23996*4.24131*4.23715
05/10/2018 07:50:00*4.23996*4.24347*4.24468*4.23927
05/10/2018 07:55:00*4.24347*4.24707*4.24788*4.24282
05/10/2018 08:00:00*4.24707*4.24989*4.24996*4.24603
05/10/2018 08:05:00*4.24989*4.2501*4.25106*4.2483
05/10/2018 08:10:00*4.2501*4.24506*4.25114*4.2441
05/10/2018 08:15:00*4.24506*4.2445*4.2471*4.24411
05/10/2018 08:20:00*4.2445*4.24613*4.24613*4.24418
05/10/2018 08:25:00*4.24613*4.24555*4.24656*4.24438
05/10/2018 08:30:00*4.24555*4.24435*4.24802*4.24327
05/10/2018 08:35:00*4.24435*4.23025*4.2444*4.22971
05/10/2018 08:40:00*4.23025*4.22824*4.23278*4.22796
05/10/2018 08:45:00*4.22824*4.22953*4.23154*4.22752
05/10/2018 08:50:00*4.22953*4.23511*4.2352*4.22935
05/10/2018 08:55:00*4.23511*4.23274*4.23511*4.23155
05/10/2018 09:00:00*4.23274*4.23006*4.23274*4.22817
05/10/2018 09:05:00*4.23006*4.2319*4.23236*4.22765
05/10/2018 09:10:00*4.2319*4.22874*4.2326*4.22818
05/10/2018 09:15:00*4.22874*4.22732*4.22891*4.22631
05/10/2018 09:20:00*4.22732*4.22932*4.22975*4.22719
05/10/2018 09:25:00*4.22932*4.23225*4.23397*4.22932
05/10/2018 09:30:00*4.23225*4.2312*4.2328*4.23089
05/10/2018 09:35:00*4.2312*4.22863*4.2312*4.22636
05/10/2018 09:40:00*4.22863*4.23099*4.23302*4.22755
05/10/2018 09:45:00*4.23099*4.23479*4.23515*4.23038
05/10/2018 09:50:00*4.23479*4.24181*4.24213*4.23479
05/10/2018 09:55:00*4.24181*4.24082*4.24184*4.23835
05/10/2018 10:00:00*4.24082*4.24179*4.24351*4.23878
05/10/2018 10:05:00*4.24179*4.25101*4.25139*4.24179
05/10/2018 10:10:00*4.25101*4.2446*4.25274*4.24349
05/10/2018 10:15:00*4.2446*4.24682*4.24846*4.24451
05/10/2018 10:20:00*4.24682*4.24698*4.24927*4.24525
05/10/2018 10:25:00*4.24698*4.2473*4.24741*4.24105
05/10/2018 10:30:00*4.2473*4.24586*4.24948*4.24584
05/10/2018 10:35:00*4.24586*4.24391*4.24677*4.24266
05/10/2018 10:40:00*4.24391*4.24489*4.24594*4.24208
05/10/2018 10:45:00*4.24489*4.24587*4.24653*4.24416
05/10/2018 10:50:00*4.24587*4.24985*4.25094*4.24511
05/10/2018 10:55:00*4.24985*4.24993*4.25073*4.24703
05/10/2018 11:00:00*4.24993*4.25245*4.25399*4.24965
05/10/2018 11:05:00*4.25245*4.24815*4.25337*4.24769
05/10/2018 11:10:00*4.24815*4.24884*4.24972*4.24758
05/10/2018 11:15:00*4.24884*4.24623*4.24993*4.24605
05/10/2018 11:20:00*4.24623*4.2454*4.24674*4.24491
05/10/2018 11:25:00*4.2454*4.24695*4.24721*4.2453
05/10/2018 11:30:00*4.24695*4.24686*4.2488*4.24548
05/10/2018 11:35:00*4.24686*4.24585*4.24702*4.24585
05/10/2018 11:40:00*4.24585*4.2436*4.24617*4.24345
05/10/2018 11:45:00*4.2436*4.24614*4.24625*4.24297
05/10/2018 11:50:00*4.24614*4.24561*4.24614*4.24543
05/10/2018 11:55:00*4.24561*4.24527*4.2463*4.24474
05/10/2018 12:00:00*4.24527*4.24776*4.24781*4.24486
05/10/2018 12:05:00*4.24776*4.25013*4.25127*4.24767
05/10/2018 12:10:00*4.25013*4.24687*4.2507*4.2455
05/10/2018 12:15:00*4.24687*4.24084*4.24696*4.23899
05/10/2018 12:20:00*4.24084*4.23775*4.24094*4.2343
05/10/2018 12:25:00*4.23775*4.23519*4.2378*4.22624
05/10/2018 12:30:00*4.23519*4.22976*4.23664*4.2274
05/10/2018 12:35:00*4.22976*4.23442*4.23452*4.22954
05/10/2018 12:40:00*4.23442*4.2318*4.2345*4.23152
05/10/2018 12:45:00*4.2318*4.23985*4.24084*4.23167
05/10/2018 12:50:00*4.23985*4.23485*4.24003*4.23485
05/10/2018 12:55:00*4.23485*4.23525*4.23601*4.23431
05/10/2018 13:00:00*4.23525*4.23675*4.23712*4.23515
05/10/2018 13:05:00*4.23675*4.2372*4.24227*4.23594
05/10/2018 13:10:00*4.2372*4.23757*4.2377*4.2369
05/10/2018 13:15:00*4.23757*4.24026*4.2407*4.23746
05/10/2018 13:20:00*4.24026*4.24117*4.2414*4.24026
05/10/2018 13:25:00*4.24117*4.23834*4.24117*4.23583
05/10/2018 13:30:00*4.23834*4.23728*4.23834*4.23642
05/10/2018 13:35:00*4.23728*4.2359*4.23728*4.2358
05/10/2018 13:40:00*4.2359*4.23665*4.23675*4.23585
05/10/2018 13:45:00*4.23665*4.23701*4.23784*4.23605
05/10/2018 13:50:00*4.23701*4.23671*4.23704*4.23652
05/10/2018 13:55:00*4.23671*4.23661*4.23896*4.23624
05/10/2018 14:00:00*4.23661*4.23673*4.23924*4.23655
05/10/2018 14:05:00*4.23673*4.23882*4.24224*4.23652
05/10/2018 14:10:00*4.23882*4.23653*4.24113*4.23653
05/10/2018 14:15:00*4.23653*4.23056*4.237*4.23046
05/10/2018 14:20:00*4.23056*4.22655*4.23079*4.22605
05/10/2018 14:25:00*4.22655*4.22735*4.22868*4.22611
05/10/2018 14:30:00*4.22735*4.22827*4.22878*4.22684
05/10/2018 14:35:00*4.22827*4.22809*4.22827*4.22809
05/10/2018 14:40:00*4.22809*4.22682*4.22845*4.22677
05/10/2018 14:45:00*4.22682*4.22149*4.22684*4.22149
05/10/2018 14:50:00*4.22149*4.22038*4.22155*4.21985
05/10/2018 14:55:00*4.22038*4.22419*4.23615*4.22038
05/10/2018 15:00:00*4.22419*4.22413*4.22444*4.2218
05/10/2018 15:05:00*4.22413*4.2231*4.22455*4.22292
05/10/2018 15:10:00*4.2231*4.22495*4.23195*4.223
05/10/2018 15:15:00*4.22495*4.22672*4.23113*4.22467
05/10/2018 15:20:00*4.22672*4.2215*4.22772*4.22145
05/10/2018 15:25:00*4.2215*4.22278*4.22475*4.2214
05/10/2018 15:30:00*4.22278*4.22268*4.22278*4.22263
05/10/2018 15:35:00*4.22268*4.22307*4.22351*4.22268
05/10/2018 15:40:00*4.22307*4.22257*4.22307*4.22183
05/10/2018 15:45:00*4.22257*4.22502*4.2302*4.22257
05/10/2018 15:50:00*4.22502*4.2255*4.22565*4.225
05/10/2018 15:55:00*4.2255*4.22596*4.22612*4.22535
05/10/2018 16:00:00*4.22596*4.22814*4.22902*4.22588
05/10/2018 16:05:00*4.22814*4.22834*4.23125*4.22668
05/10/2018 16:10:00*4.22834*4.22974*4.23081*4.22806
05/10/2018 16:15:00*4.22974*4.23068*4.23086*4.22954
05/10/2018 16:20:00*4.23068*4.23264*4.23338*4.23068
05/10/2018 16:25:00*4.23264*4.23745*4.23745*4.23023
05/10/2018 16:30:00*4.23745*4.23103*4.23761*4.23102
05/10/2018 16:35:00*4.23103*4.23522*4.23535*4.23103
05/10/2018 16:40:00*4.23522*4.23061*4.23537*4.23061
05/10/2018 16:45:00*4.23061*4.23073*4.23173*4.23051
05/10/2018 16:50:00*4.23073*4.23315*4.23359*4.2307
05/10/2018 16:55:00*4.23315*4.23337*4.23369*4.23315
05/10/2018 17:00:00*4.23337*4.23115*4.23407*4.23115
