05/08/2018 17:05:00*4.32852*4.32343*4.32852*4.32116
05/08/2018 17:10:00*4.32343*4.32304*4.32352*4.32304
05/08/2018 17:15:00*4.32304*4.32811*4.32811*4.3221
05/08/2018 17:20:00*4.32811*4.32729*4.32834*4.32729
05/08/2018 17:25:00*4.32729*4.33105*4.33115*4.32729
05/08/2018 17:30:00*4.33105*4.33338*4.33393*4.32841
05/08/2018 17:35:00*4.33338*4.32975*4.33338*4.32461
05/08/2018 17:40:00*4.32975*4.32954*4.32975*4.32941
05/08/2018 17:45:00*4.32954*4.33077*4.3308*4.32827
05/08/2018 17:50:00*4.33077*4.33231*4.33231*4.33077
05/08/2018 17:55:00*4.33231*4.33409*4.3347*4.33231
05/08/2018 18:00:00*4.33409*4.3348*4.3348*4.33409
05/08/2018 18:05:00*4.3348*4.33637*4.33644*4.3348
05/08/2018 18:10:00*4.33637*4.3375*4.33788*4.33637
05/08/2018 18:15:00*4.3375*4.33542*4.33764*4.33542
05/08/2018 18:20:00*4.33542*4.33568*4.33589*4.33526
05/08/2018 18:25:00*4.33568*4.33584*4.33584*4.33517
05/08/2018 18:30:00*4.33584*4.33587*4.33591*4.33528
05/08/2018 18:35:00*4.33587*4.3361*4.33625*4.3352
05/08/2018 18:40:00*4.3361*4.3356*4.33728*4.33516
05/08/2018 18:45:00*4.3356*4.3356*4.33597*4.3356
05/08/2018 18:50:00*4.3356*4.33675*4.3378*4.3332
05/08/2018 18:55:00*4.33675*4.33798*4.3385*4.33675
05/08/2018 19:00:00*4.33798*4.34477*4.34484*4.33792
05/08/2018 19:05:00*4.34477*4.34515*4.34615*4.34245
05/08/2018 19:10:00*4.34515*4.34166*4.3453*4.33858
05/08/2018 19:15:00*4.34166*4.34593*4.34593*4.33737
05/08/2018 19:20:00*4.34593*4.34445*4.347*4.34435
05/08/2018 19:25:00*4.34445*4.34355*4.3456*4.34131
05/08/2018 19:30:00*4.34355*4.34235*4.34415*4.3393
05/08/2018 19:35:00*4.34235*4.34537*4.34537*4.34146
05/08/2018 19:40:00*4.34537*4.34847*4.34847*4.34259
05/08/2018 19:45:00*4.34847*4.34775*4.34847*4.3475
05/08/2018 19:50:00*4.34775*4.34775*4.3483*4.34745
05/08/2018 19:55:00*4.34775*4.34954*4.35039*4.34745
05/08/2018 20:00:00*4.34954*4.34956*4.34984*4.34935
05/08/2018 20:05:00*4.34956*4.34984*4.3502*4.34956
05/08/2018 20:10:00*4.34984*4.34984*4.34985*4.34978
05/08/2018 20:15:00*4.34984*4.34879*4.34985*4.34879
05/08/2018 20:20:00*4.34879*4.3451*4.34879*4.34121
05/08/2018 20:25:00*4.3451*4.34559*4.34688*4.34505
05/08/2018 20:30:00*4.34559*4.345*4.34564*4.345
05/08/2018 20:35:00*4.345*4.34494*4.3452*4.34494
05/08/2018 20:40:00*4.34494*4.34498*4.34498*4.34451
05/08/2018 20:45:00*4.34498*4.34358*4.34505*4.34358
05/08/2018 20:50:00*4.34358*4.34119*4.34358*4.34088
05/08/2018 20:55:00*4.34119*4.3402*4.34142*4.3402
05/08/2018 21:00:00*4.3402*4.3409*4.34095*4.3402
05/08/2018 21:05:00*4.3409*4.34125*4.34125*4.34048
05/08/2018 21:10:00*4.34125*4.34128*4.34213*4.34125
05/08/2018 21:15:00*4.34128*4.34951*4.34973*4.34128
05/08/2018 21:20:00*4.34951*4.34497*4.34956*4.34472
05/08/2018 21:25:00*4.34497*4.34508*4.3456*4.34492
05/08/2018 21:30:00*4.34508*4.34599*4.34754*4.34508
05/08/2018 21:35:00*4.34599*4.34587*4.3461*4.34583
05/08/2018 21:40:00*4.34587*4.34595*4.3461*4.34586
05/08/2018 21:45:00*4.34595*4.34587*4.34608*4.34585
05/08/2018 21:50:00*4.34587*4.34628*4.34637*4.34587
05/08/2018 21:55:00*4.34628*4.34592*4.34628*4.34583
05/08/2018 22:00:00*4.34592*4.34589*4.34614*4.34588
05/08/2018 22:05:00*4.34589*4.34612*4.34625*4.34542
05/08/2018 22:10:00*4.34612*4.34616*4.34631*4.34592
05/08/2018 22:15:00*4.34616*4.34564*4.34631*4.34563
05/08/2018 22:20:00*4.34564*4.3466*4.34689*4.34563
05/08/2018 22:25:00*4.3466*4.34864*4.34909*4.3466
05/08/2018 22:30:00*4.34864*4.34959*4.34964*4.34837
05/08/2018 22:35:00*4.34959*4.34776*4.35009*4.34724
05/08/2018 22:40:00*4.34776*4.34828*4.34879*4.3474
05/08/2018 22:45:00*4.34828*4.34828*4.34829*4.34822
05/08/2018 22:50:00*4.34828*4.34828*4.34828*4.34809
05/08/2018 22:55:00*4.34828*4.34828*4.34829*4.34828
05/08/2018 23:00:00*4.34828*4.34811*4.34828*4.34807
05/08/2018 23:05:00*4.34811*4.34808*4.34812*4.34807
05/08/2018 23:10:00*4.34808*4.3436*4.34811*4.33905
05/08/2018 23:15:00*4.3436*4.3403*4.3436*4.3401
05/08/2018 23:20:00*4.3403*4.3404*4.3406*4.3403
05/08/2018 23:25:00*4.3404*4.34035*4.3404*4.34025
05/08/2018 23:30:00*4.34035*4.34*4.3404*4.34
05/08/2018 23:35:00*4.34*4.34055*4.3409*4.34
05/08/2018 23:40:00*4.34055*4.34055*4.34065*4.34035
05/08/2018 23:45:00*4.34055*4.3399*4.3406*4.33975
05/08/2018 23:50:00*4.3399*4.33625*4.34*4.33605
05/08/2018 23:55:00*4.33625*4.33347*4.3363*4.33266
05/09/2018 00:00:00*4.33347*4.3362*4.3362*4.33306
05/09/2018 00:05:00*4.3362*4.33496*4.33625*4.33496
05/09/2018 00:10:00*4.33496*4.335*4.33535*4.33485
05/09/2018 00:15:00*4.335*4.337*4.33817*4.335
05/09/2018 00:20:00*4.337*4.33772*4.33772*4.3368
05/09/2018 00:25:00*4.33772*4.3354*4.33965*4.33525
05/09/2018 00:30:00*4.3354*4.33436*4.33545*4.3342
05/09/2018 00:35:00*4.33436*4.33305*4.33459*4.33005
05/09/2018 00:40:00*4.33305*4.32818*4.33305*4.32818
05/09/2018 00:45:00*4.32818*4.32845*4.3286*4.32816
05/09/2018 00:50:00*4.32845*4.32515*4.32845*4.32515
05/09/2018 00:55:00*4.32515*4.32787*4.32888*4.32502
05/09/2018 01:00:00*4.32787*4.32801*4.32805*4.32787
05/09/2018 01:05:00*4.32801*4.32832*4.329*4.32801
05/09/2018 01:10:00*4.32832*4.32955*4.33001*4.32821
05/09/2018 01:15:00*4.32955*4.3328*4.33283*4.328
05/09/2018 01:20:00*4.3328*4.32855*4.3328*4.32847
05/09/2018 01:25:00*4.32855*4.3279*4.32855*4.32786
05/09/2018 01:30:00*4.3279*4.32764*4.32799*4.32764
05/09/2018 01:35:00*4.32764*4.32716*4.32764*4.3247
05/09/2018 01:40:00*4.32716*4.32766*4.3281*4.32716
05/09/2018 01:45:00*4.32766*4.3328*4.3328*4.32763
05/09/2018 01:50:00*4.3328*4.33499*4.33774*4.33042
05/09/2018 01:55:00*4.33499*4.33503*4.33517*4.33499
05/09/2018 02:00:00*4.33503*4.33757*4.34119*4.33503
05/09/2018 02:05:00*4.33757*4.34585*4.34655*4.33734
05/09/2018 02:10:00*4.34585*4.35687*4.35928*4.34585
05/09/2018 02:15:00*4.35687*4.35534*4.35899*4.35265
05/09/2018 02:20:00*4.35534*4.35974*4.35992*4.35424
05/09/2018 02:25:00*4.35974*4.36554*4.36733*4.35558
05/09/2018 02:30:00*4.36554*4.36868*4.37341*4.36546
05/09/2018 02:35:00*4.36868*4.36354*4.36919*4.3593
05/09/2018 02:40:00*4.36354*4.35771*4.3644*4.35753
05/09/2018 02:45:00*4.35771*4.35838*4.36086*4.35548
05/09/2018 02:50:00*4.35838*4.35822*4.36373*4.35408
05/09/2018 02:55:00*4.35822*4.36068*4.36076*4.35632
05/09/2018 03:00:00*4.36068*4.35351*4.36316*4.35309
05/09/2018 03:05:00*4.35351*4.3469*4.35535*4.34191
05/09/2018 03:10:00*4.3469*4.34103*4.3469*4.3378
05/09/2018 03:15:00*4.34103*4.34683*4.34915*4.34017
05/09/2018 03:20:00*4.34683*4.35153*4.35284*4.34648
05/09/2018 03:25:00*4.35153*4.34981*4.35304*4.34758
05/09/2018 03:30:00*4.34981*4.35081*4.35086*4.34741
05/09/2018 03:35:00*4.35081*4.34973*4.35081*4.3451
05/09/2018 03:40:00*4.34973*4.33878*4.34987*4.33878
05/09/2018 03:45:00*4.33878*4.33769*4.34133*4.33009
05/09/2018 03:50:00*4.33769*4.33543*4.34019*4.33353
05/09/2018 03:55:00*4.33543*4.3093*4.33879*4.3048
05/09/2018 04:00:00*4.3093*4.28294*4.31007*4.28272
05/09/2018 04:05:00*4.28294*4.29502*4.30159*4.28288
05/09/2018 04:10:00*4.29502*4.29492*4.2968*4.2923
05/09/2018 04:15:00*4.29492*4.2991*4.29967*4.29482
05/09/2018 04:20:00*4.2991*4.29902*4.30027*4.29684
05/09/2018 04:25:00*4.29902*4.28382*4.29903*4.28366
05/09/2018 04:30:00*4.28382*4.27931*4.28598*4.27294
05/09/2018 04:35:00*4.27931*4.27674*4.27951*4.27462
05/09/2018 04:40:00*4.27674*4.28026*4.28145*4.27663
05/09/2018 04:45:00*4.28026*4.28427*4.28486*4.28023
05/09/2018 04:50:00*4.28427*4.28452*4.28632*4.28347
05/09/2018 04:55:00*4.28452*4.28466*4.28881*4.28351
05/09/2018 05:00:00*4.28466*4.27707*4.28516*4.27707
05/09/2018 05:05:00*4.27707*4.28305*4.28622*4.2757
05/09/2018 05:10:00*4.28305*4.28616*4.28616*4.28215
05/09/2018 05:15:00*4.28616*4.28915*4.28949*4.28599
05/09/2018 05:20:00*4.28915*4.29218*4.29302*4.28845
05/09/2018 05:25:00*4.29218*4.28764*4.29218*4.28625
05/09/2018 05:30:00*4.28764*4.28717*4.288*4.28554
05/09/2018 05:35:00*4.28717*4.28172*4.28804*4.28155
05/09/2018 05:40:00*4.28172*4.28427*4.28544*4.28172
05/09/2018 05:45:00*4.28427*4.28811*4.289*4.284
05/09/2018 05:50:00*4.28811*4.28273*4.28811*4.281
05/09/2018 05:55:00*4.28273*4.2833*4.28361*4.28258
05/09/2018 06:00:00*4.2833*4.28383*4.28435*4.28303
05/09/2018 06:05:00*4.28383*4.28136*4.28526*4.28136
05/09/2018 06:10:00*4.28136*4.2777*4.28193*4.27685
05/09/2018 06:15:00*4.2777*4.30731*4.30819*4.2777
05/09/2018 06:20:00*4.30731*4.2868*4.30825*4.28214
05/09/2018 06:25:00*4.2868*4.27939*4.28998*4.2772
05/09/2018 06:30:00*4.27939*4.28348*4.28636*4.27932
05/09/2018 06:35:00*4.28348*4.2826*4.28549*4.28166
05/09/2018 06:40:00*4.2826*4.2846*4.28536*4.2821
05/09/2018 06:45:00*4.2846*4.2792*4.28804*4.27893
05/09/2018 06:50:00*4.2792*4.27724*4.27979*4.27553
05/09/2018 06:55:00*4.27724*4.27366*4.27724*4.26972
05/09/2018 07:00:00*4.27366*4.27479*4.27479*4.27082
05/09/2018 07:05:00*4.27479*4.2707*4.27653*4.27045
05/09/2018 07:10:00*4.2707*4.27307*4.27307*4.26618
05/09/2018 07:15:00*4.27307*4.27806*4.27808*4.27283
05/09/2018 07:20:00*4.27806*4.27265*4.27839*4.27238
05/09/2018 07:25:00*4.27265*4.27768*4.27789*4.27171
05/09/2018 07:30:00*4.27768*4.27675*4.27914*4.27567
05/09/2018 07:35:00*4.27675*4.27587*4.27829*4.27587
05/09/2018 07:40:00*4.27587*4.27688*4.27688*4.27371
05/09/2018 07:45:00*4.27688*4.27853*4.28076*4.27688
05/09/2018 07:50:00*4.27853*4.28108*4.28269*4.27853
05/09/2018 07:55:00*4.28108*4.27985*4.28112*4.27754
05/09/2018 08:00:00*4.27985*4.27877*4.28058*4.27779
05/09/2018 08:05:00*4.27877*4.27654*4.27877*4.27576
05/09/2018 08:10:00*4.27654*4.27644*4.27708*4.27407
05/09/2018 08:15:00*4.27644*4.27945*4.28246*4.27554
05/09/2018 08:20:00*4.27945*4.2795*4.28025*4.27672
05/09/2018 08:25:00*4.2795*4.28071*4.28275*4.27947
05/09/2018 08:30:00*4.28071*4.27815*4.28276*4.2763
05/09/2018 08:35:00*4.27815*4.27948*4.28087*4.27631
05/09/2018 08:40:00*4.27948*4.28331*4.28345*4.27901
05/09/2018 08:45:00*4.28331*4.28171*4.28365*4.27884
05/09/2018 08:50:00*4.28171*4.28085*4.28215*4.28013
05/09/2018 08:55:00*4.28085*4.27568*4.28085*4.27544
05/09/2018 09:00:00*4.27568*4.27766*4.2789*4.27546
05/09/2018 09:05:00*4.27766*4.27565*4.27912*4.27531
05/09/2018 09:10:00*4.27565*4.27483*4.2764*4.2744
05/09/2018 09:15:00*4.27483*4.2763*4.2769*4.2714
05/09/2018 09:20:00*4.2763*4.27589*4.27771*4.27544
05/09/2018 09:25:00*4.27589*4.27516*4.27623*4.27175
05/09/2018 09:30:00*4.27516*4.2757*4.27685*4.27503
05/09/2018 09:35:00*4.2757*4.26532*4.2758*4.26481
05/09/2018 09:40:00*4.26532*4.2654*4.26785*4.26311
05/09/2018 09:45:00*4.2654*4.26217*4.26672*4.26217
05/09/2018 09:50:00*4.26217*4.25881*4.26275*4.25759
05/09/2018 09:55:00*4.25881*4.25768*4.26237*4.25586
05/09/2018 10:00:00*4.25768*4.26738*4.272*4.25692
05/09/2018 10:05:00*4.26738*4.26688*4.27149*4.26688
05/09/2018 10:10:00*4.26688*4.26387*4.26722*4.262
05/09/2018 10:15:00*4.26387*4.26105*4.26432*4.26028
05/09/2018 10:20:00*4.26105*4.25998*4.26152*4.25537
05/09/2018 10:25:00*4.25998*4.25578*4.26003*4.25561
05/09/2018 10:30:00*4.25578*4.26357*4.2645*4.25571
05/09/2018 10:35:00*4.26357*4.25907*4.26504*4.25765
05/09/2018 10:40:00*4.25907*4.25871*4.25909*4.25551
05/09/2018 10:45:00*4.25871*4.25696*4.25928*4.25509
05/09/2018 10:50:00*4.25696*4.25858*4.25974*4.25539
05/09/2018 10:55:00*4.25858*4.26014*4.26369*4.25826
05/09/2018 11:00:00*4.26014*4.26644*4.26741*4.25942
05/09/2018 11:05:00*4.26644*4.27389*4.27389*4.26589
05/09/2018 11:10:00*4.27389*4.27579*4.28006*4.27349
05/09/2018 11:15:00*4.27579*4.27484*4.27889*4.27475
05/09/2018 11:20:00*4.27484*4.28023*4.2806*4.2736
05/09/2018 11:25:00*4.28023*4.27732*4.28215*4.2757
05/09/2018 11:30:00*4.27732*4.27996*4.27999*4.27715
05/09/2018 11:35:00*4.27996*4.2807*4.28153*4.27845
05/09/2018 11:40:00*4.2807*4.2863*4.28774*4.28057
05/09/2018 11:45:00*4.2863*4.29607*4.29688*4.28465
05/09/2018 11:50:00*4.29607*4.2879*4.29626*4.28489
05/09/2018 11:55:00*4.2879*4.28871*4.28974*4.28617
05/09/2018 12:00:00*4.28871*4.28936*4.28939*4.28799
05/09/2018 12:05:00*4.28936*4.29006*4.29133*4.28825
05/09/2018 12:10:00*4.29006*4.29027*4.29089*4.2881
05/09/2018 12:15:00*4.29027*4.28828*4.29075*4.28827
05/09/2018 12:20:00*4.28828*4.28749*4.28856*4.28723
05/09/2018 12:25:00*4.28749*4.28803*4.28893*4.28735
05/09/2018 12:30:00*4.28803*4.2797*4.29519*4.27557
05/09/2018 12:35:00*4.2797*4.30845*4.31546*4.2777
05/09/2018 12:40:00*4.30845*4.31758*4.3222*4.3061
05/09/2018 12:45:00*4.31758*4.32164*4.3256*4.31503
05/09/2018 12:50:00*4.32164*4.32275*4.32295*4.31615
05/09/2018 12:55:00*4.32275*4.31501*4.3228*4.311
05/09/2018 13:00:00*4.31501*4.31125*4.31708*4.31117
05/09/2018 13:05:00*4.31125*4.32043*4.32069*4.308
05/09/2018 13:10:00*4.32043*4.31515*4.32043*4.31515
05/09/2018 13:15:00*4.31515*4.31338*4.3153*4.31319
05/09/2018 13:20:00*4.31338*4.31119*4.31338*4.311
05/09/2018 13:25:00*4.31119*4.3068*4.31121*4.30641
05/09/2018 13:30:00*4.3068*4.30042*4.3069*4.29408
05/09/2018 13:35:00*4.30042*4.29833*4.30186*4.298
05/09/2018 13:40:00*4.29833*4.29829*4.30016*4.29808
05/09/2018 13:45:00*4.29829*4.29828*4.29953*4.29826
05/09/2018 13:50:00*4.29828*4.29804*4.2986*4.29804
05/09/2018 13:55:00*4.29804*4.2935*4.29814*4.29346
05/09/2018 14:00:00*4.2935*4.29656*4.29794*4.29298
05/09/2018 14:05:00*4.29656*4.30254*4.30806*4.29585
05/09/2018 14:10:00*4.30254*4.29721*4.30427*4.2953
05/09/2018 14:15:00*4.29721*4.29337*4.29915*4.29302
05/09/2018 14:20:00*4.29337*4.29528*4.29568*4.2932
05/09/2018 14:25:00*4.29528*4.29405*4.29604*4.29317
05/09/2018 14:30:00*4.29405*4.2945*4.29476*4.2928
05/09/2018 14:35:00*4.2945*4.29481*4.29678*4.2945
05/09/2018 14:40:00*4.29481*4.29623*4.30071*4.29348
05/09/2018 14:45:00*4.29623*4.29555*4.29659*4.2954
05/09/2018 14:50:00*4.29555*4.29584*4.3023*4.29492
05/09/2018 14:55:00*4.29584*4.29372*4.2961*4.2929
05/09/2018 15:00:00*4.29372*4.29385*4.29388*4.29231
05/09/2018 15:05:00*4.29385*4.2934*4.29455*4.29329
05/09/2018 15:10:00*4.2934*4.28579*4.29354*4.2786
05/09/2018 15:15:00*4.28579*4.27996*4.28619*4.27982
05/09/2018 15:20:00*4.27996*4.27553*4.27996*4.27339
05/09/2018 15:25:00*4.27553*4.27833*4.27868*4.2754
05/09/2018 15:30:00*4.27833*4.2774*4.27925*4.27715
05/09/2018 15:35:00*4.2774*4.2779*4.28001*4.27724
05/09/2018 15:40:00*4.2779*4.2777*4.279*4.27742
05/09/2018 15:45:00*4.2777*4.27835*4.2798*4.27765
05/09/2018 15:50:00*4.27835*4.27975*4.2798*4.2779
05/09/2018 15:55:00*4.27975*4.27997*4.2803*4.27905
05/09/2018 16:00:00*4.27997*4.2799*4.2802*4.2799
05/09/2018 16:05:00*4.2799*4.27951*4.2799*4.27951
05/09/2018 16:10:00*4.27951*4.27972*4.28025*4.27951
05/09/2018 16:15:00*4.27972*4.2808*4.28304*4.27972
05/09/2018 16:20:00*4.2808*4.27993*4.28115*4.27992
05/09/2018 16:25:00*4.27993*4.2808*4.2821*4.27991
05/09/2018 16:30:00*4.2808*4.28825*4.28825*4.28029
05/09/2018 16:35:00*4.28825*4.28307*4.28825*4.28275
05/09/2018 16:40:00*4.28307*4.28193*4.28317*4.28191
05/09/2018 16:45:00*4.28193*4.28221*4.28221*4.28186
05/09/2018 16:50:00*4.28221*4.28473*4.28502*4.28221
05/09/2018 16:55:00*4.28473*4.28465*4.28473*4.28463
05/09/2018 17:00:00*4.28465*4.28382*4.28465*4.28311
