05/07/2018 17:05:00*4.2664*4.26761*4.26761*4.26412
05/07/2018 17:10:00*4.26761*4.26609*4.26785*4.26377
05/07/2018 17:15:00*4.26609*4.26377*4.26609*4.26377
05/07/2018 17:20:00*4.26377*4.26591*4.2661*4.26377
05/07/2018 17:25:00*4.26591*4.26481*4.26591*4.26478
05/07/2018 17:30:00*4.26481*4.2648*4.26481*4.26355
05/07/2018 17:35:00*4.2648*4.26451*4.2648*4.26427
05/07/2018 17:40:00*4.26451*4.26243*4.26496*4.26243
05/07/2018 17:45:00*4.26243*4.265*4.26618*4.26243
05/07/2018 17:50:00*4.265*4.26525*4.26531*4.26493
05/07/2018 17:55:00*4.26525*4.26575*4.26651*4.26514
05/07/2018 18:00:00*4.26575*4.26483*4.26575*4.26472
05/07/2018 18:05:00*4.26483*4.26198*4.26507*4.26165
05/07/2018 18:10:00*4.26198*4.265*4.265*4.2617
05/07/2018 18:15:00*4.265*4.26511*4.26516*4.26431
05/07/2018 18:20:00*4.26511*4.26189*4.26616*4.26175
05/07/2018 18:25:00*4.26189*4.26322*4.26322*4.2612
05/07/2018 18:30:00*4.26322*4.26334*4.26343*4.26273
05/07/2018 18:35:00*4.26334*4.26333*4.26352*4.26294
05/07/2018 18:40:00*4.26333*4.26176*4.26335*4.26165
05/07/2018 18:45:00*4.26176*4.26179*4.26233*4.26175
05/07/2018 18:50:00*4.26179*4.26185*4.26186*4.26176
05/07/2018 18:55:00*4.26185*4.262*4.26201*4.26184
05/07/2018 19:00:00*4.262*4.26229*4.26231*4.262
05/07/2018 19:05:00*4.26229*4.26254*4.26254*4.26227
05/07/2018 19:10:00*4.26254*4.26262*4.26267*4.26253
05/07/2018 19:15:00*4.26262*4.26342*4.26497*4.26262
05/07/2018 19:20:00*4.26342*4.26532*4.26532*4.26342
05/07/2018 19:25:00*4.26532*4.26467*4.26534*4.26294
05/07/2018 19:30:00*4.26467*4.26415*4.26737*4.2629
05/07/2018 19:35:00*4.26415*4.26421*4.26727*4.26357
05/07/2018 19:40:00*4.26421*4.26626*4.26632*4.26413
05/07/2018 19:45:00*4.26626*4.26707*4.26711*4.26615
05/07/2018 19:50:00*4.26707*4.26341*4.2671*4.2633
05/07/2018 19:55:00*4.26341*4.26602*4.26639*4.26334
05/07/2018 20:00:00*4.26602*4.26329*4.26617*4.26323
05/07/2018 20:05:00*4.26329*4.26648*4.26808*4.26321
05/07/2018 20:10:00*4.26648*4.26744*4.2676*4.26639
05/07/2018 20:15:00*4.26744*4.26624*4.27207*4.26622
05/07/2018 20:20:00*4.26624*4.26638*4.26647*4.26447
05/07/2018 20:25:00*4.26638*4.26631*4.26854*4.26615
05/07/2018 20:30:00*4.26631*4.26575*4.26631*4.2653
05/07/2018 20:35:00*4.26575*4.26648*4.26663*4.26575
05/07/2018 20:40:00*4.26648*4.26692*4.26695*4.26646
05/07/2018 20:45:00*4.26692*4.26663*4.26707*4.26661
05/07/2018 20:50:00*4.26663*4.26597*4.26692*4.26573
05/07/2018 20:55:00*4.26597*4.26541*4.26599*4.2654
05/07/2018 21:00:00*4.26541*4.2656*4.26575*4.26541
05/07/2018 21:05:00*4.2656*4.26633*4.26635*4.26522
05/07/2018 21:10:00*4.26633*4.26746*4.26755*4.26632
05/07/2018 21:15:00*4.26746*4.26748*4.26767*4.26727
05/07/2018 21:20:00*4.26748*4.26734*4.26762*4.26734
05/07/2018 21:25:00*4.26734*4.27225*4.27225*4.26734
05/07/2018 21:30:00*4.27225*4.27422*4.27531*4.27163
05/07/2018 21:35:00*4.27422*4.27077*4.27422*4.26979
05/07/2018 21:40:00*4.27077*4.27435*4.27465*4.27062
05/07/2018 21:45:00*4.27435*4.27483*4.2764*4.27431
05/07/2018 21:50:00*4.27483*4.27481*4.27487*4.27476
05/07/2018 21:55:00*4.27481*4.27205*4.27483*4.27175
05/07/2018 22:00:00*4.27205*4.27175*4.27281*4.27167
05/07/2018 22:05:00*4.27175*4.2724*4.27247*4.27175
05/07/2018 22:10:00*4.2724*4.27268*4.27292*4.27219
05/07/2018 22:15:00*4.27268*4.27296*4.27299*4.27268
05/07/2018 22:20:00*4.27296*4.27493*4.27684*4.2726
05/07/2018 22:25:00*4.27493*4.27507*4.27542*4.27481
05/07/2018 22:30:00*4.27507*4.27486*4.2751*4.2748
05/07/2018 22:35:00*4.27486*4.27686*4.27696*4.27486
05/07/2018 22:40:00*4.27686*4.2742*4.27739*4.27397
05/07/2018 22:45:00*4.2742*4.27415*4.27513*4.27026
05/07/2018 22:50:00*4.27415*4.27236*4.27424*4.27161
05/07/2018 22:55:00*4.27236*4.27246*4.27292*4.27236
05/07/2018 23:00:00*4.27246*4.27294*4.27295*4.27238
05/07/2018 23:05:00*4.27294*4.27324*4.27392*4.27273
05/07/2018 23:10:00*4.27324*4.27307*4.27334*4.27261
05/07/2018 23:15:00*4.27307*4.27252*4.27511*4.27145
05/07/2018 23:20:00*4.27252*4.27107*4.27277*4.26969
05/07/2018 23:25:00*4.27107*4.27294*4.2733*4.27107
05/07/2018 23:30:00*4.27294*4.27331*4.27331*4.2728
05/07/2018 23:35:00*4.27331*4.27361*4.27366*4.27307
05/07/2018 23:40:00*4.27361*4.27365*4.2738*4.27333
05/07/2018 23:45:00*4.27365*4.27293*4.27377*4.27293
05/07/2018 23:50:00*4.27293*4.27273*4.27319*4.27268
05/07/2018 23:55:00*4.27273*4.27341*4.2737*4.27268
05/08/2018 00:05:00*4.27531*4.27543*4.27568*4.27531
05/08/2018 00:10:00*4.27543*4.27728*4.27887*4.2753
05/08/2018 00:15:00*4.27728*4.27695*4.27912*4.27695
05/08/2018 00:20:00*4.27695*4.2768*4.27793*4.27677
05/08/2018 00:25:00*4.2768*4.2769*4.27715*4.2768
05/08/2018 00:30:00*4.2769*4.27695*4.27705*4.2769
05/08/2018 00:35:00*4.27695*4.27785*4.28173*4.2769
05/08/2018 00:40:00*4.27785*4.2797*4.2822*4.2778
05/08/2018 00:45:00*4.2797*4.28316*4.28453*4.27845
05/08/2018 00:50:00*4.28316*4.28516*4.2853*4.28226
05/08/2018 00:55:00*4.28516*4.28566*4.28655*4.28445
05/08/2018 01:00:00*4.28566*4.2853*4.28566*4.28466
05/08/2018 01:05:00*4.2853*4.28639*4.2886*4.2853
05/08/2018 01:10:00*4.28639*4.28338*4.28644*4.27724
05/08/2018 01:15:00*4.28338*4.27858*4.28338*4.27672
05/08/2018 01:20:00*4.27858*4.27864*4.27931*4.27805
05/08/2018 01:25:00*4.27864*4.278*4.27931*4.278
05/08/2018 01:30:00*4.278*4.28463*4.28463*4.27753
05/08/2018 01:35:00*4.28463*4.28455*4.28773*4.28355
05/08/2018 01:40:00*4.28455*4.28378*4.28543*4.28246
05/08/2018 01:45:00*4.28378*4.28398*4.28547*4.28278
05/08/2018 01:50:00*4.28398*4.28253*4.2842*4.28131
05/08/2018 01:55:00*4.28253*4.27613*4.28253*4.2682
05/08/2018 02:00:00*4.27613*4.27428*4.27687*4.27319
05/08/2018 02:05:00*4.27428*4.26702*4.27513*4.26403
05/08/2018 02:10:00*4.26702*4.26779*4.27273*4.26011
05/08/2018 02:15:00*4.26779*4.26536*4.27186*4.26536
05/08/2018 02:20:00*4.26536*4.27038*4.27191*4.265
05/08/2018 02:25:00*4.27038*4.2709*4.27342*4.26908
05/08/2018 02:30:00*4.2709*4.26915*4.27157*4.26388
05/08/2018 02:35:00*4.26915*4.26899*4.27096*4.26845
05/08/2018 02:40:00*4.26899*4.26732*4.26899*4.2645
05/08/2018 02:45:00*4.26732*4.2663*4.26755*4.26451
05/08/2018 02:50:00*4.2663*4.26647*4.26765*4.26569
05/08/2018 02:55:00*4.26647*4.26257*4.26647*4.26218
05/08/2018 03:00:00*4.26257*4.26927*4.26951*4.26206
05/08/2018 03:05:00*4.26927*4.27261*4.27391*4.26736
05/08/2018 03:10:00*4.27261*4.2757*4.27573*4.26883
05/08/2018 03:15:00*4.2757*4.27316*4.2757*4.2721
05/08/2018 03:20:00*4.27316*4.2711*4.27426*4.26944
05/08/2018 03:25:00*4.2711*4.27261*4.27512*4.2711
05/08/2018 03:30:00*4.27261*4.2797*4.28052*4.27261
05/08/2018 03:35:00*4.2797*4.28026*4.28343*4.2792
05/08/2018 03:40:00*4.28026*4.28232*4.28338*4.28026
05/08/2018 03:45:00*4.28232*4.27997*4.28304*4.27953
05/08/2018 03:50:00*4.27997*4.27858*4.28036*4.27847
05/08/2018 03:55:00*4.27858*4.27719*4.27858*4.27591
05/08/2018 04:00:00*4.27719*4.28066*4.28111*4.27719
05/08/2018 04:05:00*4.28066*4.27976*4.28191*4.2786
05/08/2018 04:10:00*4.27976*4.28391*4.2843*4.27976
05/08/2018 04:15:00*4.28391*4.28498*4.28533*4.28185
05/08/2018 04:20:00*4.28498*4.2854*4.28923*4.28403
05/08/2018 04:25:00*4.2854*4.29105*4.29291*4.2854
05/08/2018 04:30:00*4.29105*4.29098*4.29374*4.28855
05/08/2018 04:35:00*4.29098*4.28867*4.2944*4.28867
05/08/2018 04:40:00*4.28867*4.28751*4.28953*4.28722
05/08/2018 04:45:00*4.28751*4.29152*4.29154*4.2873
05/08/2018 04:50:00*4.29152*4.29475*4.29785*4.28987
05/08/2018 04:55:00*4.29475*4.29246*4.29686*4.29113
05/08/2018 05:00:00*4.29246*4.29674*4.29712*4.29175
05/08/2018 05:05:00*4.29674*4.29567*4.2994*4.29564
05/08/2018 05:10:00*4.29567*4.29377*4.29567*4.2916
05/08/2018 05:15:00*4.29377*4.28816*4.29379*4.28783
05/08/2018 05:20:00*4.28816*4.28738*4.2888*4.28502
05/08/2018 05:25:00*4.28738*4.2928*4.29493*4.28713
05/08/2018 05:30:00*4.2928*4.29309*4.29399*4.29227
05/08/2018 05:35:00*4.29309*4.29239*4.29361*4.2893
05/08/2018 05:40:00*4.29239*4.29058*4.29315*4.29058
05/08/2018 05:45:00*4.29058*4.2924*4.2924*4.29049
05/08/2018 05:50:00*4.2924*4.29504*4.29575*4.29171
05/08/2018 05:55:00*4.29504*4.29492*4.29573*4.29318
05/08/2018 06:00:00*4.29492*4.2921*4.29526*4.29205
05/08/2018 06:05:00*4.2921*4.287*4.29239*4.28526
05/08/2018 06:10:00*4.287*4.28966*4.29083*4.287
05/08/2018 06:15:00*4.28966*4.29144*4.29285*4.28966
05/08/2018 06:20:00*4.29144*4.29523*4.29534*4.29023
05/08/2018 06:25:00*4.29523*4.29501*4.29591*4.29378
05/08/2018 06:30:00*4.29501*4.29282*4.29605*4.2927
05/08/2018 06:35:00*4.29282*4.28912*4.29282*4.28912
05/08/2018 06:40:00*4.28912*4.28799*4.28923*4.2845
05/08/2018 06:45:00*4.28799*4.28839*4.29014*4.28689
05/08/2018 06:50:00*4.28839*4.28808*4.28943*4.28648
05/08/2018 06:55:00*4.28808*4.28942*4.29011*4.28808
05/08/2018 07:00:00*4.28942*4.28668*4.28966*4.28521
05/08/2018 07:05:00*4.28668*4.28564*4.28676*4.28524
05/08/2018 07:10:00*4.28564*4.28739*4.28746*4.28564
05/08/2018 07:15:00*4.28739*4.29037*4.29037*4.28732
05/08/2018 07:20:00*4.29037*4.2902*4.29177*4.28953
05/08/2018 07:25:00*4.2902*4.29099*4.29106*4.2878
05/08/2018 07:30:00*4.29099*4.29003*4.29208*4.29
05/08/2018 07:35:00*4.29003*4.29069*4.291*4.28845
05/08/2018 07:40:00*4.29069*4.29256*4.29349*4.29069
05/08/2018 07:45:00*4.29256*4.29171*4.29475*4.29101
05/08/2018 07:50:00*4.29171*4.29212*4.2944*4.2913
05/08/2018 07:55:00*4.29212*4.28762*4.29212*4.28752
05/08/2018 08:00:00*4.28762*4.28886*4.28922*4.28587
05/08/2018 08:05:00*4.28886*4.29197*4.29197*4.28809
05/08/2018 08:10:00*4.29197*4.29331*4.29543*4.29194
05/08/2018 08:15:00*4.29331*4.2892*4.29344*4.28906
05/08/2018 08:20:00*4.2892*4.2888*4.28941*4.28784
05/08/2018 08:25:00*4.2888*4.28693*4.29003*4.28633
05/08/2018 08:30:00*4.28693*4.28561*4.28716*4.28547
05/08/2018 08:35:00*4.28561*4.28646*4.28674*4.28561
05/08/2018 08:40:00*4.28646*4.28932*4.29172*4.28646
05/08/2018 08:45:00*4.28932*4.28885*4.28979*4.28806
05/08/2018 08:50:00*4.28885*4.28813*4.2907*4.28718
05/08/2018 08:55:00*4.28813*4.28919*4.29046*4.28701
05/08/2018 09:00:00*4.28919*4.28968*4.29209*4.28857
05/08/2018 09:05:00*4.28968*4.29325*4.29325*4.28891
05/08/2018 09:10:00*4.29325*4.29383*4.29617*4.2932
05/08/2018 09:15:00*4.29383*4.29346*4.29392*4.29163
05/08/2018 09:20:00*4.29346*4.28962*4.29361*4.28865
05/08/2018 09:25:00*4.28962*4.29339*4.29355*4.28955
05/08/2018 09:30:00*4.29339*4.2928*4.29507*4.29263
05/08/2018 09:35:00*4.2928*4.29304*4.29304*4.28987
05/08/2018 09:40:00*4.29304*4.29628*4.2966*4.29282
05/08/2018 09:45:00*4.29628*4.29945*4.30114*4.29628
05/08/2018 09:50:00*4.29945*4.2987*4.30047*4.29705
05/08/2018 09:55:00*4.2987*4.29791*4.29874*4.29578
05/08/2018 10:00:00*4.29791*4.29545*4.29791*4.2944
05/08/2018 10:05:00*4.29545*4.29494*4.29935*4.29458
05/08/2018 10:10:00*4.29494*4.29722*4.29978*4.29494
05/08/2018 10:15:00*4.29722*4.29821*4.29998*4.2967
05/08/2018 10:20:00*4.29821*4.29836*4.29862*4.29515
05/08/2018 10:25:00*4.29836*4.29838*4.29968*4.29753
05/08/2018 10:30:00*4.29838*4.29967*4.29967*4.29526
05/08/2018 10:35:00*4.29967*4.29835*4.2997*4.29784
05/08/2018 10:40:00*4.29835*4.29857*4.29947*4.29738
05/08/2018 10:45:00*4.29857*4.29952*4.30305*4.29835
05/08/2018 10:50:00*4.29952*4.2968*4.29997*4.2962
05/08/2018 10:55:00*4.2968*4.29722*4.29727*4.29248
05/08/2018 11:00:00*4.29722*4.29808*4.30046*4.29659
05/08/2018 11:05:00*4.29808*4.29939*4.29999*4.29703
05/08/2018 11:10:00*4.29939*4.3028*4.30377*4.29939
05/08/2018 11:15:00*4.3028*4.3011*4.30614*4.30018
05/08/2018 11:20:00*4.3011*4.29281*4.30152*4.28751
05/08/2018 11:25:00*4.29281*4.29342*4.29455*4.29232
05/08/2018 11:30:00*4.29342*4.29155*4.29486*4.29055
05/08/2018 11:35:00*4.29155*4.2917*4.29236*4.29025
05/08/2018 11:40:00*4.2917*4.29708*4.2971*4.29124
05/08/2018 11:45:00*4.29708*4.30302*4.30485*4.29645
05/08/2018 11:50:00*4.30302*4.30174*4.3031*4.29892
05/08/2018 11:55:00*4.30174*4.30369*4.30369*4.3013
05/08/2018 12:00:00*4.30369*4.30965*4.30978*4.30369
05/08/2018 12:05:00*4.30965*4.3066*4.31231*4.3066
05/08/2018 12:10:00*4.3066*4.30411*4.30752*4.30297
05/08/2018 12:15:00*4.30411*4.29588*4.30415*4.2917
05/08/2018 12:20:00*4.29588*4.30046*4.30211*4.29588
05/08/2018 12:25:00*4.30046*4.299*4.30211*4.29898
05/08/2018 12:30:00*4.299*4.29706*4.3005*4.29384
05/08/2018 12:35:00*4.29706*4.30046*4.30046*4.29449
05/08/2018 12:40:00*4.30046*4.30235*4.30307*4.29863
05/08/2018 12:45:00*4.30235*4.30646*4.30646*4.30128
05/08/2018 12:50:00*4.30646*4.30626*4.30815*4.30599
05/08/2018 12:55:00*4.30626*4.3107*4.3107*4.30586
05/08/2018 13:00:00*4.3107*4.31267*4.31371*4.29801
05/08/2018 13:05:00*4.31267*4.31565*4.31659*4.31253
05/08/2018 13:10:00*4.31565*4.31014*4.31608*4.31014
05/08/2018 13:15:00*4.31014*4.31579*4.3159*4.31014
05/08/2018 13:20:00*4.31579*4.31537*4.31611*4.31324
05/08/2018 13:25:00*4.31537*4.31582*4.31649*4.31357
05/08/2018 13:30:00*4.31582*4.31631*4.3168*4.31582
05/08/2018 13:35:00*4.31631*4.31633*4.31647*4.31205
05/08/2018 13:40:00*4.31633*4.31807*4.31821*4.31617
05/08/2018 13:45:00*4.31807*4.32752*4.32781*4.31803
05/08/2018 13:50:00*4.32752*4.32834*4.32867*4.3274
05/08/2018 13:55:00*4.32834*4.32119*4.32868*4.32109
05/08/2018 14:00:00*4.32119*4.31799*4.32368*4.31777
05/08/2018 14:05:00*4.31799*4.31839*4.32021*4.31799
05/08/2018 14:10:00*4.31839*4.32512*4.3252*4.31839
05/08/2018 14:15:00*4.32512*4.32213*4.32556*4.322
05/08/2018 14:20:00*4.32213*4.32409*4.32435*4.32213
05/08/2018 14:25:00*4.32409*4.33261*4.33285*4.32409
05/08/2018 14:30:00*4.33261*4.33019*4.33613*4.32673
05/08/2018 14:35:00*4.33019*4.32417*4.33208*4.32295
05/08/2018 14:40:00*4.32417*4.32224*4.32565*4.32192
05/08/2018 14:45:00*4.32224*4.32226*4.3236*4.32194
05/08/2018 14:50:00*4.32226*4.32291*4.32292*4.32212
05/08/2018 14:55:00*4.32291*4.32255*4.3238*4.32224
05/08/2018 15:00:00*4.32255*4.32283*4.32315*4.32255
05/08/2018 15:05:00*4.32283*4.32467*4.32492*4.3228
05/08/2018 15:10:00*4.32467*4.32556*4.32598*4.32342
05/08/2018 15:15:00*4.32556*4.32555*4.32571*4.32299
05/08/2018 15:20:00*4.32555*4.3267*4.32673*4.32322
05/08/2018 15:25:00*4.3267*4.3254*4.32722*4.3232
05/08/2018 15:30:00*4.3254*4.32729*4.32774*4.3253
05/08/2018 15:35:00*4.32729*4.3283*4.33416*4.32718
05/08/2018 15:40:00*4.3283*4.32706*4.33058*4.32706
05/08/2018 15:45:00*4.32706*4.32879*4.329*4.32669
05/08/2018 15:50:00*4.32879*4.32865*4.32879*4.32797
05/08/2018 15:55:00*4.32865*4.32822*4.33432*4.32614
05/08/2018 16:00:00*4.32822*4.33152*4.33511*4.32822
05/08/2018 16:05:00*4.33152*4.33118*4.33401*4.33096
05/08/2018 16:10:00*4.33118*4.33134*4.33145*4.33116
05/08/2018 16:15:00*4.33134*4.33098*4.33134*4.33092
05/08/2018 16:20:00*4.33098*4.33155*4.33155*4.3305
05/08/2018 16:25:00*4.33155*4.33112*4.33155*4.33112
05/08/2018 16:30:00*4.33112*4.3323*4.33353*4.33112
05/08/2018 16:35:00*4.3323*4.3336*4.3336*4.33225
05/08/2018 16:40:00*4.3336*4.33395*4.33703*4.33283
05/08/2018 16:45:00*4.33395*4.32455*4.33623*4.31774
05/08/2018 16:50:00*4.32455*4.33152*4.33197*4.32455
05/08/2018 16:55:00*4.33152*4.33243*4.33338*4.33046
05/08/2018 17:00:00*4.33243*4.32852*4.33243*4.3281
