05/06/2018 17:05:00*4.22491*4.22491*4.22491*4.22491
05/06/2018 17:10:00*4.22491*4.22491*4.22491*4.22491
05/06/2018 17:15:00*4.22491*4.22491*4.22491*4.22491
05/06/2018 17:20:00*4.22491*4.22491*4.22491*4.22491
05/06/2018 17:25:00*4.22491*4.24001*4.24069*4.22491
05/06/2018 17:30:00*4.24001*4.23538*4.24001*4.23538
05/06/2018 17:35:00*4.23538*4.23512*4.23551*4.23512
05/06/2018 17:40:00*4.23512*4.2375*4.2375*4.23506
05/06/2018 17:45:00*4.2375*4.2355*4.23764*4.23546
05/06/2018 17:50:00*4.2355*4.23561*4.23604*4.23536
05/06/2018 17:55:00*4.23561*4.23591*4.23608*4.23534
05/06/2018 18:00:00*4.23591*4.23578*4.23602*4.23562
05/06/2018 18:05:00*4.23578*4.23573*4.23598*4.23564
05/06/2018 18:10:00*4.23573*4.23552*4.23587*4.23534
05/06/2018 18:15:00*4.23552*4.24169*4.24307*4.23536
05/06/2018 18:20:00*4.24169*4.24279*4.24585*4.24085
05/06/2018 18:25:00*4.24279*4.24325*4.24325*4.24272
05/06/2018 18:30:00*4.24325*4.24364*4.24385*4.2429
05/06/2018 18:35:00*4.24364*4.24372*4.24387*4.24324
05/06/2018 18:40:00*4.24372*4.24282*4.24386*4.24184
05/06/2018 18:45:00*4.24282*4.24146*4.24509*4.24104
05/06/2018 18:50:00*4.24146*4.24292*4.24298*4.24137
05/06/2018 18:55:00*4.24292*4.24347*4.24356*4.2425
05/06/2018 19:00:00*4.24347*4.24375*4.24375*4.24292
05/06/2018 19:05:00*4.24375*4.24448*4.24448*4.24375
05/06/2018 19:10:00*4.24448*4.24448*4.24555*4.24448
05/06/2018 19:15:00*4.24448*4.24448*4.24448*4.24448
05/06/2018 19:20:00*4.24448*4.24623*4.24741*4.24448
05/06/2018 19:25:00*4.24623*4.24561*4.2475*4.24561
05/06/2018 19:30:00*4.24561*4.246*4.24693*4.24561
05/06/2018 19:35:00*4.246*4.24724*4.24768*4.24555
05/06/2018 19:40:00*4.24724*4.24718*4.24754*4.24596
05/06/2018 19:45:00*4.24718*4.24613*4.24718*4.24583
05/06/2018 19:50:00*4.24613*4.24621*4.24624*4.24613
05/06/2018 19:55:00*4.24621*4.24632*4.24715*4.24621
05/06/2018 20:00:00*4.24632*4.24083*4.24814*4.24055
05/06/2018 20:05:00*4.24083*4.24058*4.24277*4.24055
05/06/2018 20:10:00*4.24058*4.24059*4.24105*4.24054
05/06/2018 20:15:00*4.24059*4.23663*4.24105*4.23652
05/06/2018 20:20:00*4.23663*4.23658*4.23996*4.23491
05/06/2018 20:25:00*4.23658*4.23531*4.23734*4.23528
05/06/2018 20:30:00*4.23531*4.23514*4.2359*4.23514
05/06/2018 20:35:00*4.23514*4.23051*4.23514*4.23016
05/06/2018 20:40:00*4.23051*4.23025*4.23091*4.23025
05/06/2018 20:45:00*4.23025*4.23009*4.23035*4.23009
05/06/2018 20:50:00*4.23009*4.23007*4.2302*4.23004
05/06/2018 20:55:00*4.23007*4.23025*4.2305*4.23003
05/06/2018 21:00:00*4.23025*4.23011*4.2309*4.2301
05/06/2018 21:05:00*4.23011*4.23017*4.2302*4.23011
05/06/2018 21:10:00*4.23017*4.23047*4.23047*4.23011
05/06/2018 21:15:00*4.23047*4.23043*4.23056*4.23043
05/06/2018 21:20:00*4.23043*4.23044*4.23051*4.23033
05/06/2018 21:25:00*4.23044*4.23026*4.23057*4.23025
05/06/2018 21:30:00*4.23026*4.23065*4.23069*4.23025
05/06/2018 21:35:00*4.23065*4.23055*4.2313*4.2302
05/06/2018 21:40:00*4.23055*4.2305*4.23055*4.2302
05/06/2018 21:45:00*4.2305*4.2303*4.23065*4.2302
05/06/2018 21:50:00*4.2303*4.23045*4.2306*4.2302
05/06/2018 21:55:00*4.23045*4.2304*4.23199*4.23016
05/06/2018 22:00:00*4.2304*4.23035*4.2306*4.2303
05/06/2018 22:05:00*4.23035*4.23035*4.2305*4.2303
05/06/2018 22:10:00*4.23035*4.2302*4.23055*4.2302
05/06/2018 22:15:00*4.2302*4.23004*4.2302*4.23004
05/06/2018 22:20:00*4.23004*4.23003*4.23039*4.23002
05/06/2018 22:25:00*4.23003*4.23003*4.23008*4.23003
05/06/2018 22:30:00*4.23003*4.23004*4.2301*4.23002
05/06/2018 22:35:00*4.23004*4.23003*4.23005*4.23003
05/06/2018 22:40:00*4.23003*4.23006*4.23006*4.23002
05/06/2018 22:45:00*4.23006*4.23005*4.23011*4.23004
05/06/2018 22:50:00*4.23005*4.23005*4.23009*4.23004
05/06/2018 22:55:00*4.23005*4.23005*4.23008*4.23005
05/06/2018 23:00:00*4.23005*4.23005*4.23009*4.23005
05/06/2018 23:05:00*4.23005*4.23008*4.23009*4.23003
05/06/2018 23:10:00*4.23008*4.2301*4.23011*4.23003
05/06/2018 23:15:00*4.2301*4.22521*4.2301*4.22509
05/06/2018 23:20:00*4.22521*4.22428*4.22521*4.22418
05/06/2018 23:25:00*4.22428*4.22418*4.22495*4.22411
05/06/2018 23:30:00*4.22418*4.22423*4.22429*4.22412
05/06/2018 23:35:00*4.22423*4.22412*4.22432*4.2241
05/06/2018 23:40:00*4.22412*4.22439*4.22439*4.22407
05/06/2018 23:45:00*4.22439*4.22513*4.22513*4.22439
05/06/2018 23:50:00*4.22513*4.22513*4.22513*4.22513
05/06/2018 23:55:00*4.22513*4.23047*4.23718*4.22513
05/07/2018 00:00:00*4.23047*4.22901*4.2328*4.22841
05/07/2018 00:05:00*4.22901*4.22891*4.23013*4.22891
05/07/2018 00:10:00*4.22891*4.2277*4.22891*4.22727
05/07/2018 00:15:00*4.2277*4.22768*4.22795*4.22767
05/07/2018 00:20:00*4.22768*4.22825*4.22841*4.22752
05/07/2018 00:25:00*4.22825*4.22933*4.22952*4.2281
05/07/2018 00:30:00*4.22933*4.22921*4.22933*4.22868
05/07/2018 00:35:00*4.22921*4.22942*4.22942*4.22908
05/07/2018 00:40:00*4.22942*4.22942*4.22942*4.2292
05/07/2018 00:45:00*4.22942*4.22949*4.22949*4.22927
05/07/2018 00:50:00*4.22949*4.2294*4.22949*4.22938
05/07/2018 00:55:00*4.2294*4.22937*4.22947*4.22907
05/07/2018 01:00:00*4.22937*4.22953*4.22962*4.22935
05/07/2018 01:05:00*4.22953*4.24056*4.24441*4.22709
05/07/2018 01:10:00*4.24056*4.23946*4.24572*4.2377
05/07/2018 01:15:00*4.23946*4.23914*4.23962*4.23913
05/07/2018 01:20:00*4.23914*4.23885*4.23916*4.23853
05/07/2018 01:25:00*4.23885*4.2387*4.23929*4.23795
05/07/2018 01:30:00*4.2387*4.23907*4.24134*4.23844
05/07/2018 01:35:00*4.23907*4.24337*4.24969*4.23829
05/07/2018 01:40:00*4.24337*4.24507*4.24612*4.24283
05/07/2018 01:45:00*4.24507*4.24758*4.24759*4.24468
05/07/2018 01:50:00*4.24758*4.24417*4.24781*4.24202
05/07/2018 01:55:00*4.24417*4.24637*4.2473*4.24381
05/07/2018 02:00:00*4.24637*4.24685*4.24771*4.24626
05/07/2018 02:05:00*4.24685*4.24798*4.24851*4.24661
05/07/2018 02:10:00*4.24798*4.25096*4.25131*4.24785
05/07/2018 02:15:00*4.25096*4.2577*4.26017*4.25096
05/07/2018 02:20:00*4.2577*4.25237*4.26071*4.25066
05/07/2018 02:25:00*4.25237*4.25077*4.25337*4.2502
05/07/2018 02:30:00*4.25077*4.24915*4.25077*4.24576
05/07/2018 02:35:00*4.24915*4.2525*4.25374*4.24915
05/07/2018 02:40:00*4.2525*4.2528*4.25284*4.24923
05/07/2018 02:45:00*4.2528*4.25575*4.2562*4.25275
05/07/2018 02:50:00*4.25575*4.2541*4.25631*4.25405
05/07/2018 02:55:00*4.2541*4.25561*4.25612*4.2541
05/07/2018 03:00:00*4.25561*4.26006*4.26062*4.2539
05/07/2018 03:05:00*4.26006*4.26236*4.26313*4.25644
05/07/2018 03:10:00*4.26236*4.26755*4.27034*4.26236
05/07/2018 03:15:00*4.26755*4.2627*4.26805*4.26175
05/07/2018 03:20:00*4.2627*4.26262*4.26329*4.2621
05/07/2018 03:25:00*4.26262*4.26271*4.26454*4.2608
05/07/2018 03:30:00*4.26271*4.26053*4.26363*4.26053
05/07/2018 03:35:00*4.26053*4.2571*4.2607*4.2545
05/07/2018 03:40:00*4.2571*4.25535*4.25794*4.25465
05/07/2018 03:45:00*4.25535*4.25862*4.25921*4.25512
05/07/2018 03:50:00*4.25862*4.25902*4.25926*4.25846
05/07/2018 03:55:00*4.25902*4.25769*4.26039*4.25599
05/07/2018 04:00:00*4.25769*4.26116*4.26116*4.25699
05/07/2018 04:05:00*4.26116*4.25342*4.26189*4.2502
05/07/2018 04:10:00*4.25342*4.25084*4.25356*4.25036
05/07/2018 04:15:00*4.25084*4.25002*4.25107*4.2473
05/07/2018 04:20:00*4.25002*4.25348*4.25546*4.2489
05/07/2018 04:25:00*4.25348*4.25346*4.254*4.24995
05/07/2018 04:30:00*4.25346*4.25202*4.25466*4.25184
05/07/2018 04:35:00*4.25202*4.25161*4.25275*4.25103
05/07/2018 04:40:00*4.25161*4.2497*4.25161*4.24959
05/07/2018 04:45:00*4.2497*4.24909*4.25106*4.24685
05/07/2018 04:50:00*4.24909*4.24677*4.25081*4.24546
05/07/2018 04:55:00*4.24677*4.24841*4.24846*4.24672
05/07/2018 05:00:00*4.24841*4.25145*4.25324*4.24675
05/07/2018 05:05:00*4.25145*4.25277*4.2533*4.25089
05/07/2018 05:10:00*4.25277*4.251*4.25302*4.25063
05/07/2018 05:15:00*4.251*4.25048*4.25161*4.24725
05/07/2018 05:20:00*4.25048*4.25146*4.25148*4.25047
05/07/2018 05:25:00*4.25146*4.24276*4.25179*4.21581
05/07/2018 05:30:00*4.24276*4.2422*4.24757*4.24048
05/07/2018 05:35:00*4.2422*4.2477*4.25007*4.24214
05/07/2018 05:40:00*4.2477*4.24654*4.25002*4.2435
05/07/2018 05:45:00*4.24654*4.24575*4.24913*4.24495
05/07/2018 05:50:00*4.24575*4.24574*4.24583*4.24403
05/07/2018 05:55:00*4.24574*4.24751*4.24752*4.24537
05/07/2018 06:00:00*4.24751*4.24832*4.24833*4.24662
05/07/2018 06:05:00*4.24832*4.24803*4.24979*4.24684
05/07/2018 06:10:00*4.24803*4.24845*4.2507*4.24778
05/07/2018 06:15:00*4.24845*4.24787*4.24886*4.24787
05/07/2018 06:20:00*4.24787*4.25057*4.25065*4.24787
05/07/2018 06:25:00*4.25057*4.25181*4.25468*4.25057
05/07/2018 06:30:00*4.25181*4.25139*4.2523*4.25088
05/07/2018 06:35:00*4.25139*4.25384*4.25436*4.25088
05/07/2018 06:40:00*4.25384*4.25928*4.25928*4.2531
05/07/2018 06:45:00*4.25928*4.26166*4.26704*4.25882
05/07/2018 06:50:00*4.26166*4.26062*4.2623*4.25864
05/07/2018 06:55:00*4.26062*4.26287*4.26336*4.26062
05/07/2018 07:00:00*4.26287*4.26707*4.26707*4.26194
05/07/2018 07:05:00*4.26707*4.26485*4.26716*4.26161
05/07/2018 07:10:00*4.26485*4.26458*4.26507*4.26299
05/07/2018 07:15:00*4.26458*4.26358*4.26458*4.26258
05/07/2018 07:20:00*4.26358*4.26219*4.26358*4.26198
05/07/2018 07:25:00*4.26219*4.2629*4.26312*4.2619
05/07/2018 07:30:00*4.2629*4.26287*4.26313*4.26175
05/07/2018 07:35:00*4.26287*4.2652*4.2652*4.26235
05/07/2018 07:40:00*4.2652*4.26554*4.26641*4.26504
05/07/2018 07:45:00*4.26554*4.26718*4.26744*4.26543
05/07/2018 07:50:00*4.26718*4.27145*4.27192*4.26712
05/07/2018 07:55:00*4.27145*4.26906*4.27149*4.26755
05/07/2018 08:00:00*4.26906*4.27177*4.27177*4.2678
05/07/2018 08:05:00*4.27177*4.26608*4.27197*4.26442
05/07/2018 08:10:00*4.26608*4.26711*4.26711*4.26408
05/07/2018 08:15:00*4.26711*4.27067*4.27116*4.26711
05/07/2018 08:20:00*4.27067*4.26769*4.2708*4.26768
05/07/2018 08:25:00*4.26769*4.26189*4.26817*4.2589
05/07/2018 08:30:00*4.26189*4.25965*4.26441*4.25806
05/07/2018 08:35:00*4.25965*4.26005*4.26421*4.2591
05/07/2018 08:40:00*4.26005*4.26031*4.26099*4.25921
05/07/2018 08:45:00*4.26031*4.2598*4.26261*4.25924
05/07/2018 08:50:00*4.2598*4.26242*4.26377*4.2598
05/07/2018 08:55:00*4.26242*4.26088*4.26354*4.26088
05/07/2018 09:00:00*4.26088*4.2601*4.26253*4.26008
05/07/2018 09:05:00*4.2601*4.25626*4.26107*4.25569
05/07/2018 09:10:00*4.25626*4.25438*4.25632*4.25351
05/07/2018 09:15:00*4.25438*4.25848*4.25933*4.25438
05/07/2018 09:20:00*4.25848*4.2661*4.26611*4.2584
05/07/2018 09:25:00*4.2661*4.26053*4.2661*4.25922
05/07/2018 09:30:00*4.26053*4.2603*4.26099*4.25991
05/07/2018 09:35:00*4.2603*4.25574*4.26075*4.25452
05/07/2018 09:40:00*4.25574*4.26099*4.26099*4.25572
05/07/2018 09:45:00*4.26099*4.25699*4.26202*4.25635
05/07/2018 09:50:00*4.25699*4.25864*4.26144*4.2566
05/07/2018 09:55:00*4.25864*4.26082*4.26219*4.25864
05/07/2018 10:00:00*4.26082*4.25839*4.26189*4.25819
05/07/2018 10:05:00*4.25839*4.25867*4.26458*4.25832
05/07/2018 10:10:00*4.25867*4.25829*4.2617*4.25798
05/07/2018 10:15:00*4.25829*4.26439*4.26541*4.25828
05/07/2018 10:20:00*4.26439*4.2628*4.26485*4.26191
05/07/2018 10:25:00*4.2628*4.26495*4.26509*4.26124
05/07/2018 10:30:00*4.26495*4.26498*4.26747*4.26327
05/07/2018 10:35:00*4.26498*4.26898*4.26924*4.26484
05/07/2018 10:40:00*4.26898*4.2716*4.2716*4.2682
05/07/2018 10:45:00*4.2716*4.26813*4.27233*4.26669
05/07/2018 10:50:00*4.26813*4.2678*4.26821*4.26441
05/07/2018 10:55:00*4.2678*4.26638*4.26825*4.26632
05/07/2018 11:00:00*4.26638*4.26989*4.27051*4.26628
05/07/2018 11:05:00*4.26989*4.26969*4.27148*4.26936
05/07/2018 11:10:00*4.26969*4.26519*4.26972*4.26504
05/07/2018 11:15:00*4.26519*4.2646*4.26586*4.26126
05/07/2018 11:20:00*4.2646*4.26564*4.26689*4.26383
05/07/2018 11:25:00*4.26564*4.2656*4.2658*4.26487
05/07/2018 11:30:00*4.2656*4.2637*4.2659*4.2636
05/07/2018 11:35:00*4.2637*4.26407*4.26491*4.25945
05/07/2018 11:40:00*4.26407*4.26402*4.2644*4.26372
05/07/2018 11:45:00*4.26402*4.26528*4.26528*4.26352
05/07/2018 11:50:00*4.26528*4.26463*4.26533*4.26449
05/07/2018 11:55:00*4.26463*4.26303*4.26472*4.26213
05/07/2018 12:00:00*4.26303*4.26166*4.26333*4.26134
05/07/2018 12:05:00*4.26166*4.26268*4.26445*4.26129
05/07/2018 12:10:00*4.26268*4.26109*4.26271*4.25977
05/07/2018 12:15:00*4.26109*4.26087*4.26303*4.26066
05/07/2018 12:20:00*4.26087*4.26058*4.26256*4.25998
05/07/2018 12:25:00*4.26058*4.26046*4.26095*4.2598
05/07/2018 12:30:00*4.26046*4.25845*4.26046*4.25836
05/07/2018 12:35:00*4.25845*4.25808*4.25845*4.25764
05/07/2018 12:40:00*4.25808*4.25713*4.25814*4.25665
05/07/2018 12:45:00*4.25713*4.25707*4.25714*4.25665
05/07/2018 12:50:00*4.25707*4.25635*4.2572*4.25577
05/07/2018 12:55:00*4.25635*4.25749*4.2575*4.25635
05/07/2018 13:00:00*4.25749*4.25584*4.25749*4.25575
05/07/2018 13:05:00*4.25584*4.25659*4.25797*4.25584
05/07/2018 13:10:00*4.25659*4.25762*4.25796*4.25638
05/07/2018 13:15:00*4.25762*4.25786*4.25852*4.25754
05/07/2018 13:20:00*4.25786*4.25951*4.25999*4.25786
05/07/2018 13:25:00*4.25951*4.25965*4.26187*4.25911
05/07/2018 13:30:00*4.25965*4.25977*4.261*4.25902
05/07/2018 13:35:00*4.25977*4.25968*4.26006*4.25928
05/07/2018 13:40:00*4.25968*4.25883*4.25985*4.25709
05/07/2018 13:45:00*4.25883*4.25901*4.25952*4.25873
05/07/2018 13:50:00*4.25901*4.2604*4.26044*4.25892
05/07/2018 13:55:00*4.2604*4.25941*4.26042*4.25937
05/07/2018 14:00:00*4.25941*4.263*4.263*4.25935
05/07/2018 14:05:00*4.263*4.26539*4.26543*4.263
05/07/2018 14:10:00*4.26539*4.26552*4.26602*4.26531
05/07/2018 14:15:00*4.26552*4.2653*4.26552*4.26525
05/07/2018 14:20:00*4.2653*4.26133*4.2653*4.26115
05/07/2018 14:25:00*4.26133*4.2646*4.26493*4.26133
05/07/2018 14:30:00*4.2646*4.26268*4.26482*4.26268
05/07/2018 14:35:00*4.26268*4.26144*4.26276*4.26137
05/07/2018 14:40:00*4.26144*4.26152*4.26163*4.26128
05/07/2018 14:45:00*4.26152*4.26299*4.26311*4.26107
05/07/2018 14:50:00*4.26299*4.26352*4.264*4.26299
05/07/2018 14:55:00*4.26352*4.26473*4.26478*4.26352
05/07/2018 15:00:00*4.26473*4.26502*4.26502*4.26433
05/07/2018 15:05:00*4.26502*4.26521*4.26602*4.26502
05/07/2018 15:10:00*4.26521*4.26523*4.26528*4.26513
05/07/2018 15:15:00*4.26523*4.26521*4.266*4.26489
05/07/2018 15:20:00*4.26521*4.26581*4.26593*4.26507
05/07/2018 15:25:00*4.26581*4.26521*4.26595*4.26518
05/07/2018 15:30:00*4.26521*4.26593*4.26599*4.26521
05/07/2018 15:35:00*4.26593*4.26355*4.26602*4.26347
05/07/2018 15:40:00*4.26355*4.26395*4.26514*4.26352
05/07/2018 15:45:00*4.26395*4.26314*4.26484*4.26311
05/07/2018 15:50:00*4.26314*4.26373*4.26429*4.26263
05/07/2018 15:55:00*4.26373*4.26305*4.26435*4.26303
05/07/2018 16:00:00*4.26305*4.26363*4.26468*4.26298
05/07/2018 16:05:00*4.26363*4.26436*4.26648*4.26251
05/07/2018 16:10:00*4.26436*4.26332*4.26462*4.26311
05/07/2018 16:15:00*4.26332*4.26442*4.26492*4.26235
05/07/2018 16:20:00*4.26442*4.26566*4.26569*4.26442
05/07/2018 16:25:00*4.26566*4.26564*4.26566*4.26558
05/07/2018 16:30:00*4.26564*4.26674*4.26683*4.2655
05/07/2018 16:35:00*4.26674*4.26665*4.26679*4.26474
05/07/2018 16:40:00*4.26665*4.26542*4.26726*4.26444
05/07/2018 16:45:00*4.26542*4.26488*4.26564*4.26488
05/07/2018 16:50:00*4.26488*4.26529*4.26606*4.26452
05/07/2018 16:55:00*4.26529*4.26515*4.26566*4.26498
05/07/2018 17:00:00*4.26515*4.2664*4.26665*4.26515
