05/03/2018 17:05:00*4.21175*4.21142*4.21175*4.2102
05/03/2018 17:10:00*4.21142*4.21155*4.21296*4.21115
05/03/2018 17:15:00*4.21155*4.21249*4.2125*4.21155
05/03/2018 17:20:00*4.21249*4.21249*4.21276*4.21115
05/03/2018 17:25:00*4.21249*4.21115*4.21249*4.21115
05/03/2018 17:30:00*4.21115*4.21245*4.21246*4.21115
05/03/2018 17:35:00*4.21245*4.21239*4.21277*4.21219
05/03/2018 17:40:00*4.21239*4.21309*4.21311*4.21235
05/03/2018 17:45:00*4.21309*4.21303*4.2131*4.21299
05/03/2018 17:50:00*4.21303*4.2135*4.21665*4.21303
05/03/2018 17:55:00*4.2135*4.21373*4.21373*4.2132
05/03/2018 18:00:00*4.21373*4.21381*4.21381*4.21337
05/03/2018 18:05:00*4.21381*4.21735*4.21735*4.2136
05/03/2018 18:10:00*4.21735*4.21647*4.21735*4.2161
05/03/2018 18:15:00*4.21647*4.21408*4.21652*4.21393
05/03/2018 18:20:00*4.21408*4.21417*4.21439*4.2139
05/03/2018 18:25:00*4.21417*4.2143*4.2143*4.21398
05/03/2018 18:30:00*4.2143*4.21431*4.21458*4.2143
05/03/2018 18:35:00*4.21431*4.21426*4.21431*4.21403
05/03/2018 18:40:00*4.21426*4.21426*4.21426*4.21426
05/03/2018 18:45:00*4.21426*4.21735*4.21735*4.21407
05/03/2018 18:50:00*4.21735*4.21585*4.21735*4.21562
05/03/2018 18:55:00*4.21585*4.2172*4.2172*4.21585
05/03/2018 19:00:00*4.2172*4.21692*4.2172*4.21692
05/03/2018 19:05:00*4.21692*4.21716*4.2177*4.21692
05/03/2018 19:10:00*4.21716*4.21755*4.21755*4.21716
05/03/2018 19:15:00*4.21755*4.21707*4.21755*4.21707
05/03/2018 19:20:00*4.21707*4.22196*4.22212*4.21707
05/03/2018 19:25:00*4.22196*4.22733*4.22794*4.22196
05/03/2018 19:30:00*4.22733*4.2234*4.22733*4.22235
05/03/2018 19:35:00*4.2234*4.2233*4.22345*4.22325
05/03/2018 19:40:00*4.2233*4.2238*4.22414*4.22311
05/03/2018 19:45:00*4.2238*4.22235*4.22419*4.22231
05/03/2018 19:50:00*4.22235*4.2228*4.22344*4.22235
05/03/2018 19:55:00*4.2228*4.22268*4.22316*4.2226
05/03/2018 20:00:00*4.22268*4.22249*4.22268*4.22249
05/03/2018 20:05:00*4.22249*4.22251*4.22326*4.2224
05/03/2018 20:10:00*4.22251*4.22278*4.22278*4.22246
05/03/2018 20:15:00*4.22278*4.22271*4.22286*4.222
05/03/2018 20:20:00*4.22271*4.22273*4.22277*4.2227
05/03/2018 20:25:00*4.22273*4.22271*4.22276*4.22271
05/03/2018 20:30:00*4.22271*4.22272*4.22293*4.22271
05/03/2018 20:35:00*4.22272*4.22309*4.22322*4.22272
05/03/2018 20:40:00*4.22309*4.22314*4.22314*4.22309
05/03/2018 20:45:00*4.22314*4.22322*4.22323*4.2231
05/03/2018 20:50:00*4.22322*4.22322*4.22322*4.2232
05/03/2018 20:55:00*4.22322*4.2232*4.22322*4.2232
05/03/2018 21:00:00*4.2232*4.22331*4.22331*4.22312
05/03/2018 21:05:00*4.22331*4.22331*4.22331*4.22328
05/03/2018 21:10:00*4.22331*4.22331*4.22331*4.22331
05/03/2018 21:15:00*4.22331*4.22331*4.22331*4.22331
05/03/2018 21:20:00*4.22331*4.21978*4.22331*4.2188
05/03/2018 21:25:00*4.21978*4.21975*4.22025*4.21946
05/03/2018 21:30:00*4.21975*4.22185*4.22424*4.21975
05/03/2018 21:35:00*4.22185*4.22222*4.22346*4.22019
05/03/2018 21:40:00*4.22222*4.22635*4.22705*4.22179
05/03/2018 21:45:00*4.22635*4.22465*4.22655*4.2245
05/03/2018 21:50:00*4.22465*4.2225*4.22508*4.22199
05/03/2018 21:55:00*4.2225*4.2221*4.22337*4.22149
05/03/2018 22:00:00*4.2221*4.22567*4.22567*4.21967
05/03/2018 22:05:00*4.22567*4.22674*4.22698*4.2256
05/03/2018 22:10:00*4.22674*4.22684*4.22747*4.2267
05/03/2018 22:15:00*4.22684*4.22695*4.22732*4.22671
05/03/2018 22:20:00*4.22695*4.22709*4.22728*4.22617
05/03/2018 22:25:00*4.22709*4.22707*4.22713*4.22656
05/03/2018 22:30:00*4.22707*4.21765*4.22707*4.21588
05/03/2018 22:35:00*4.21765*4.22344*4.22358*4.21671
05/03/2018 22:40:00*4.22344*4.22649*4.22652*4.22339
05/03/2018 22:45:00*4.22649*4.2257*4.22649*4.22521
05/03/2018 22:50:00*4.2257*4.22572*4.22577*4.22552
05/03/2018 22:55:00*4.22572*4.22665*4.22749*4.22572
05/03/2018 23:00:00*4.22665*4.2267*4.2268*4.2266
05/03/2018 23:05:00*4.2267*4.22652*4.22711*4.22646
05/03/2018 23:10:00*4.22652*4.22852*4.22852*4.22641
05/03/2018 23:15:00*4.22852*4.22896*4.229*4.22852
05/03/2018 23:20:00*4.22896*4.22669*4.22896*4.2255
05/03/2018 23:25:00*4.22669*4.22759*4.22781*4.22669
05/03/2018 23:30:00*4.22759*4.22745*4.22764*4.22733
05/03/2018 23:35:00*4.22745*4.2272*4.22754*4.2268
05/03/2018 23:40:00*4.2272*4.2272*4.22732*4.2268
05/03/2018 23:45:00*4.2272*4.22695*4.22727*4.2268
05/03/2018 23:50:00*4.22695*4.22501*4.22779*4.2229
05/03/2018 23:55:00*4.22501*4.2247*4.22508*4.2247
05/04/2018 00:00:00*4.2247*4.22535*4.22663*4.2247
05/04/2018 00:05:00*4.22535*4.22328*4.22545*4.222
05/04/2018 00:10:00*4.22328*4.22345*4.22357*4.22313
05/04/2018 00:15:00*4.22345*4.22364*4.22364*4.22331
05/04/2018 00:20:00*4.22364*4.22364*4.22364*4.22364
05/04/2018 00:25:00*4.22364*4.22365*4.22365*4.22364
05/04/2018 00:30:00*4.22365*4.22352*4.22365*4.22352
05/04/2018 00:35:00*4.22352*4.2234*4.22352*4.2234
05/04/2018 00:40:00*4.2234*4.2234*4.2234*4.2234
05/04/2018 00:45:00*4.2234*4.2234*4.2234*4.2234
05/04/2018 00:50:00*4.2234*4.2234*4.2234*4.2234
05/04/2018 00:55:00*4.2234*4.22317*4.2234*4.22317
05/04/2018 01:00:00*4.22317*4.22325*4.2233*4.22317
05/04/2018 01:05:00*4.22325*4.22308*4.2234*4.22286
05/04/2018 01:10:00*4.22308*4.2233*4.22356*4.22302
05/04/2018 01:15:00*4.2233*4.22374*4.22378*4.22324
05/04/2018 01:20:00*4.22374*4.22336*4.22374*4.22311
05/04/2018 01:25:00*4.22336*4.2232*4.22343*4.22301
05/04/2018 01:30:00*4.2232*4.2258*4.22694*4.22287
05/04/2018 01:35:00*4.2258*4.2299*4.2299*4.2258
05/04/2018 01:40:00*4.2299*4.22995*4.23081*4.22865
05/04/2018 01:45:00*4.22995*4.22968*4.22995*4.22937
05/04/2018 01:50:00*4.22968*4.23178*4.23242*4.22968
05/04/2018 01:55:00*4.23178*4.2309*4.23222*4.22808
05/04/2018 02:00:00*4.2309*4.23102*4.23152*4.23017
05/04/2018 02:05:00*4.23102*4.23235*4.23249*4.22791
05/04/2018 02:10:00*4.23235*4.23223*4.23791*4.23223
05/04/2018 02:15:00*4.23223*4.23805*4.23819*4.23211
05/04/2018 02:20:00*4.23805*4.23755*4.24098*4.23548
05/04/2018 02:25:00*4.23755*4.23724*4.23768*4.2356
05/04/2018 02:30:00*4.23724*4.23821*4.24128*4.23644
05/04/2018 02:35:00*4.23821*4.24638*4.24695*4.23821
05/04/2018 02:40:00*4.24638*4.24535*4.24661*4.24403
05/04/2018 02:45:00*4.24535*4.24899*4.24899*4.24501
05/04/2018 02:50:00*4.24899*4.24719*4.24899*4.2426
05/04/2018 02:55:00*4.24719*4.24623*4.24868*4.24504
05/04/2018 03:00:00*4.24623*4.2476*4.24827*4.24565
05/04/2018 03:05:00*4.2476*4.247*4.24819*4.24583
05/04/2018 03:10:00*4.247*4.24302*4.24715*4.238
05/04/2018 03:15:00*4.24302*4.23954*4.24317*4.23916
05/04/2018 03:20:00*4.23954*4.23871*4.24242*4.23864
05/04/2018 03:25:00*4.23871*4.23779*4.23898*4.23653
05/04/2018 03:30:00*4.23779*4.23976*4.24001*4.23754
05/04/2018 03:35:00*4.23976*4.24492*4.24543*4.23836
05/04/2018 03:40:00*4.24492*4.24471*4.24812*4.24431
05/04/2018 03:45:00*4.24471*4.2485*4.24922*4.24471
05/04/2018 03:50:00*4.2485*4.24789*4.24868*4.24677
05/04/2018 03:55:00*4.24789*4.24866*4.24874*4.24686
05/04/2018 04:00:00*4.24866*4.25605*4.25886*4.24865
05/04/2018 04:05:00*4.25605*4.24857*4.2561*4.24813
05/04/2018 04:10:00*4.24857*4.24977*4.25034*4.24771
05/04/2018 04:15:00*4.24977*4.25127*4.25403*4.24913
05/04/2018 04:20:00*4.25127*4.25275*4.25624*4.25055
05/04/2018 04:25:00*4.25275*4.25436*4.255*4.25165
05/04/2018 04:30:00*4.25436*4.25539*4.25539*4.25088
05/04/2018 04:35:00*4.25539*4.25139*4.25588*4.25102
05/04/2018 04:40:00*4.25139*4.25327*4.25328*4.25078
05/04/2018 04:45:00*4.25327*4.25809*4.2587*4.25327
05/04/2018 04:50:00*4.25809*4.26453*4.26504*4.25647
05/04/2018 04:55:00*4.26453*4.27045*4.27077*4.26313
05/04/2018 05:00:00*4.27045*4.26983*4.28207*4.26983
05/04/2018 05:05:00*4.26983*4.27106*4.27126*4.2628
05/04/2018 05:10:00*4.27106*4.26502*4.27244*4.26212
05/04/2018 05:15:00*4.26502*4.26246*4.26644*4.26232
05/04/2018 05:20:00*4.26246*4.27186*4.273*4.26238
05/04/2018 05:25:00*4.27186*4.27563*4.27669*4.2702
05/04/2018 05:30:00*4.27563*4.2749*4.27747*4.27083
05/04/2018 05:35:00*4.2749*4.2752*4.27909*4.2743
05/04/2018 05:40:00*4.2752*4.28083*4.28703*4.27263
05/04/2018 05:45:00*4.28083*4.27895*4.28387*4.2787
05/04/2018 05:50:00*4.27895*4.28423*4.28838*4.27863
05/04/2018 05:55:00*4.28423*4.2884*4.28941*4.2828
05/04/2018 06:00:00*4.2884*4.28385*4.2884*4.27995
05/04/2018 06:05:00*4.28385*4.27867*4.28403*4.2759
05/04/2018 06:10:00*4.27867*4.2799*4.28602*4.27861
05/04/2018 06:15:00*4.2799*4.27368*4.2803*4.27327
05/04/2018 06:20:00*4.27368*4.27364*4.27656*4.2733
05/04/2018 06:25:00*4.27364*4.26925*4.2737*4.26776
05/04/2018 06:30:00*4.26925*4.26705*4.27081*4.26686
05/04/2018 06:35:00*4.26705*4.2696*4.27169*4.26681
05/04/2018 06:40:00*4.2696*4.26691*4.26991*4.26691
05/04/2018 06:45:00*4.26691*4.26389*4.26775*4.26375
05/04/2018 06:50:00*4.26389*4.25837*4.2643*4.25789
05/04/2018 06:55:00*4.25837*4.25975*4.2602*4.25501
05/04/2018 07:00:00*4.25975*4.26232*4.26482*4.25947
05/04/2018 07:05:00*4.26232*4.26246*4.26411*4.26179
05/04/2018 07:10:00*4.26246*4.26555*4.26867*4.26224
05/04/2018 07:15:00*4.26555*4.26541*4.2683*4.26486
05/04/2018 07:20:00*4.26541*4.26214*4.26761*4.26214
05/04/2018 07:25:00*4.26214*4.25761*4.26232*4.25738
05/04/2018 07:30:00*4.25761*4.26002*4.26002*4.2571
05/04/2018 07:35:00*4.26002*4.25763*4.26005*4.25761
05/04/2018 07:40:00*4.25763*4.2548*4.25763*4.2536
05/04/2018 07:45:00*4.2548*4.25343*4.25548*4.24763
05/04/2018 07:50:00*4.25343*4.24978*4.25521*4.24961
05/04/2018 07:55:00*4.24978*4.24799*4.25073*4.24785
05/04/2018 08:00:00*4.24799*4.24991*4.25009*4.24706
05/04/2018 08:05:00*4.24991*4.25642*4.25812*4.24955
05/04/2018 08:10:00*4.25642*4.25605*4.25808*4.2538
05/04/2018 08:15:00*4.25605*4.2576*4.25866*4.25276
05/04/2018 08:20:00*4.2576*4.25555*4.2576*4.2552
05/04/2018 08:25:00*4.25555*4.2556*4.25583*4.25258
05/04/2018 08:30:00*4.2556*4.25305*4.26045*4.253
05/04/2018 08:35:00*4.25305*4.24187*4.25305*4.23752
05/04/2018 08:40:00*4.24187*4.25191*4.2528*4.23977
05/04/2018 08:45:00*4.25191*4.2518*4.26559*4.24927
05/04/2018 08:50:00*4.2518*4.25915*4.25975*4.25179
05/04/2018 08:55:00*4.25915*4.25971*4.26048*4.25646
05/04/2018 09:00:00*4.25971*4.25809*4.26203*4.25803
05/04/2018 09:05:00*4.25809*4.26267*4.26416*4.25489
05/04/2018 09:10:00*4.26267*4.27058*4.27638*4.26267
05/04/2018 09:15:00*4.27058*4.2709*4.27693*4.2688
05/04/2018 09:20:00*4.2709*4.27333*4.27413*4.26879
05/04/2018 09:25:00*4.27333*4.27518*4.27521*4.27183
05/04/2018 09:30:00*4.27518*4.26006*4.27518*4.255
05/04/2018 09:35:00*4.26006*4.251*4.26023*4.2509
05/04/2018 09:40:00*4.251*4.24812*4.25158*4.24231
05/04/2018 09:45:00*4.24812*4.24769*4.25102*4.2476
05/04/2018 09:50:00*4.24769*4.24679*4.24857*4.24632
05/04/2018 09:55:00*4.24679*4.24247*4.24771*4.24086
05/04/2018 10:00:00*4.24247*4.24455*4.24623*4.2424
05/04/2018 10:05:00*4.24455*4.24686*4.24858*4.2439
05/04/2018 10:10:00*4.24686*4.24958*4.25116*4.24686
05/04/2018 10:15:00*4.24958*4.24703*4.25169*4.24505
05/04/2018 10:20:00*4.24703*4.252*4.25307*4.24618
05/04/2018 10:25:00*4.252*4.24554*4.25213*4.24475
05/04/2018 10:30:00*4.24554*4.24795*4.24906*4.24179
05/04/2018 10:35:00*4.24795*4.2436*4.24795*4.24331
05/04/2018 10:40:00*4.2436*4.23766*4.24634*4.2372
05/04/2018 10:45:00*4.23766*4.23949*4.2403*4.23478
05/04/2018 10:50:00*4.23949*4.23565*4.23949*4.23461
05/04/2018 10:55:00*4.23565*4.24307*4.24489*4.23534
05/04/2018 11:00:00*4.24307*4.24713*4.25042*4.2428
05/04/2018 11:05:00*4.24713*4.24469*4.24803*4.23982
05/04/2018 11:10:00*4.24469*4.24738*4.24741*4.24317
05/04/2018 11:15:00*4.24738*4.24486*4.24833*4.24335
05/04/2018 11:20:00*4.24486*4.24706*4.24816*4.24461
05/04/2018 11:25:00*4.24706*4.24395*4.24884*4.2433
05/04/2018 11:30:00*4.24395*4.24335*4.24469*4.2432
05/04/2018 11:35:00*4.24335*4.2447*4.24617*4.24315
05/04/2018 11:40:00*4.2447*4.24335*4.2447*4.24269
05/04/2018 11:45:00*4.24335*4.24384*4.2452*4.2433
05/04/2018 11:50:00*4.24384*4.24245*4.24403*4.24208
05/04/2018 11:55:00*4.24245*4.23953*4.24245*4.2395
05/04/2018 12:00:00*4.23953*4.24059*4.24065*4.23689
05/04/2018 12:05:00*4.24059*4.23827*4.24059*4.2379
05/04/2018 12:10:00*4.23827*4.23913*4.23926*4.23823
05/04/2018 12:15:00*4.23913*4.23588*4.23913*4.23545
05/04/2018 12:20:00*4.23588*4.23501*4.23644*4.23456
05/04/2018 12:25:00*4.23501*4.23305*4.23501*4.23288
05/04/2018 12:30:00*4.23305*4.23289*4.2338*4.23208
05/04/2018 12:35:00*4.23289*4.23286*4.23295*4.2328
05/04/2018 12:40:00*4.23286*4.23205*4.23287*4.23205
05/04/2018 12:45:00*4.23205*4.23123*4.23205*4.23105
05/04/2018 12:50:00*4.23123*4.22665*4.23131*4.22651
05/04/2018 12:55:00*4.22665*4.22245*4.22675*4.22056
05/04/2018 13:00:00*4.22245*4.22204*4.22348*4.22183
05/04/2018 13:05:00*4.22204*4.2236*4.2236*4.22185
05/04/2018 13:10:00*4.2236*4.2247*4.22519*4.22286
05/04/2018 13:15:00*4.2247*4.22624*4.22632*4.22
05/04/2018 13:20:00*4.22624*4.22195*4.22637*4.22155
05/04/2018 13:25:00*4.22195*4.22155*4.22515*4.2215
05/04/2018 13:30:00*4.22155*4.22238*4.22253*4.22145
05/04/2018 13:35:00*4.22238*4.22218*4.22283*4.22218
05/04/2018 13:40:00*4.22218*4.22711*4.22776*4.22198
05/04/2018 13:45:00*4.22711*4.22886*4.22886*4.22607
05/04/2018 13:50:00*4.22886*4.22785*4.22886*4.22754
05/04/2018 13:55:00*4.22785*4.22705*4.22794*4.22633
05/04/2018 14:00:00*4.22705*4.22795*4.22795*4.22693
05/04/2018 14:05:00*4.22795*4.22986*4.22988*4.22795
05/04/2018 14:10:00*4.22986*4.23*4.23*4.22986
05/04/2018 14:15:00*4.23*4.23031*4.23061*4.23
05/04/2018 14:20:00*4.23031*4.22985*4.23031*4.22975
05/04/2018 14:25:00*4.22985*4.22901*4.22985*4.22748
05/04/2018 14:30:00*4.22901*4.22864*4.22908*4.22841
05/04/2018 14:35:00*4.22864*4.2286*4.22871*4.2285
05/04/2018 14:40:00*4.2286*4.22887*4.22904*4.2285
05/04/2018 14:45:00*4.22887*4.22912*4.22927*4.22863
05/04/2018 14:50:00*4.22912*4.22938*4.2294*4.22896
05/04/2018 14:55:00*4.22938*4.22951*4.22951*4.22926
05/04/2018 15:00:00*4.22951*4.22969*4.22969*4.22921
05/04/2018 15:05:00*4.22969*4.22922*4.22969*4.22878
05/04/2018 15:10:00*4.22922*4.22969*4.22969*4.2283
05/04/2018 15:15:00*4.22969*4.22935*4.22969*4.22878
05/04/2018 15:20:00*4.22935*4.22961*4.23048*4.22934
05/04/2018 15:25:00*4.22961*4.22962*4.22965*4.2291
05/04/2018 15:30:00*4.22962*4.22899*4.22967*4.22897
05/04/2018 15:35:00*4.22899*4.22848*4.22899*4.22839
05/04/2018 15:40:00*4.22848*4.2276*4.22848*4.22705
05/04/2018 15:45:00*4.2276*4.22785*4.22916*4.22745
05/04/2018 15:50:00*4.22785*4.22722*4.22833*4.22494
05/04/2018 15:55:00*4.22722*4.22858*4.22989*4.2255
05/04/2018 16:00:00*4.22858*4.22755*4.22858*4.22736
05/04/2018 16:05:00*4.22755*4.22583*4.22802*4.22563
05/04/2018 16:10:00*4.22583*4.22593*4.22797*4.22538
05/04/2018 16:15:00*4.22593*4.22672*4.22795*4.22559
05/04/2018 16:20:00*4.22672*4.22732*4.22768*4.22621
05/04/2018 16:25:00*4.22732*4.22815*4.2289*4.22732
05/04/2018 16:30:00*4.22815*4.22847*4.22969*4.227
05/04/2018 16:35:00*4.22847*4.22926*4.22996*4.22726
05/04/2018 16:40:00*4.22926*4.22806*4.2293*4.2266
05/04/2018 16:45:00*4.22806*4.22735*4.22995*4.22719
05/04/2018 16:50:00*4.22735*4.22803*4.23071*4.2272
05/04/2018 16:55:00*4.22803*4.22723*4.22805*4.2272
05/04/2018 17:00:00*4.22723*4.22491*4.2285*4.22491
