05/02/2018 17:05:00*4.17412*4.17747*4.17747*4.17375
05/02/2018 17:10:00*4.17747*4.17649*4.17747*4.17649
05/02/2018 17:15:00*4.17649*4.17644*4.17649*4.17639
05/02/2018 17:20:00*4.17644*4.17745*4.17745*4.17642
05/02/2018 17:25:00*4.17745*4.17456*4.17745*4.17456
05/02/2018 17:30:00*4.17456*4.17797*4.17817*4.17445
05/02/2018 17:35:00*4.17797*4.17692*4.1781*4.1736
05/02/2018 17:40:00*4.17692*4.17604*4.17692*4.17601
05/02/2018 17:45:00*4.17604*4.1758*4.17932*4.17456
05/02/2018 17:50:00*4.1758*4.17663*4.1772*4.17578
05/02/2018 17:55:00*4.17663*4.17764*4.17764*4.17661
05/02/2018 18:00:00*4.17764*4.17826*4.17941*4.17757
05/02/2018 18:05:00*4.17826*4.17983*4.17987*4.17826
05/02/2018 18:10:00*4.17983*4.17771*4.17983*4.17771
05/02/2018 18:15:00*4.17771*4.17934*4.17934*4.17771
05/02/2018 18:20:00*4.17934*4.17934*4.17934*4.17934
05/02/2018 18:25:00*4.17934*4.1816*4.1816*4.17934
05/02/2018 18:30:00*4.1816*4.178*4.1816*4.1778
05/02/2018 18:35:00*4.178*4.1803*4.1803*4.17716
05/02/2018 18:40:00*4.1803*4.1803*4.1823*4.1803
05/02/2018 18:45:00*4.1803*4.17948*4.1803*4.17924
05/02/2018 18:50:00*4.17948*4.17948*4.17948*4.17948
05/02/2018 18:55:00*4.17948*4.17948*4.17948*4.17948
05/02/2018 19:00:00*4.17948*4.18043*4.18043*4.17948
05/02/2018 19:05:00*4.18043*4.18039*4.18094*4.18039
05/02/2018 19:10:00*4.18039*4.18098*4.18098*4.18039
05/02/2018 19:15:00*4.18098*4.18139*4.18139*4.18098
05/02/2018 19:20:00*4.18139*4.18173*4.1833*4.18123
05/02/2018 19:25:00*4.18173*4.18124*4.18179*4.18122
05/02/2018 19:30:00*4.18124*4.18108*4.18138*4.18108
05/02/2018 19:35:00*4.18108*4.1812*4.18139*4.18085
05/02/2018 19:40:00*4.1812*4.18116*4.18134*4.1809
05/02/2018 19:45:00*4.18116*4.1825*4.18341*4.18104
05/02/2018 19:50:00*4.1825*4.1826*4.18275*4.1825
05/02/2018 19:55:00*4.1826*4.1826*4.1826*4.1826
05/02/2018 20:00:00*4.1826*4.18225*4.18279*4.18225
05/02/2018 20:05:00*4.18225*4.18175*4.18225*4.1816
05/02/2018 20:10:00*4.18175*4.18525*4.18545*4.18175
05/02/2018 20:15:00*4.18525*4.18479*4.1853*4.18424
05/02/2018 20:20:00*4.18479*4.18418*4.18522*4.18385
05/02/2018 20:25:00*4.18418*4.18342*4.18434*4.18337
05/02/2018 20:30:00*4.18342*4.18296*4.18371*4.18277
05/02/2018 20:35:00*4.18296*4.18013*4.18296*4.17865
05/02/2018 20:40:00*4.18013*4.18032*4.18033*4.18004
05/02/2018 20:45:00*4.18032*4.18011*4.18039*4.18003
05/02/2018 20:50:00*4.18011*4.18015*4.18045*4.17997
05/02/2018 20:55:00*4.18015*4.18015*4.18025*4.18
05/02/2018 21:00:00*4.18015*4.17845*4.18035*4.1784
05/02/2018 21:05:00*4.17845*4.17989*4.18123*4.17835
05/02/2018 21:10:00*4.17989*4.18053*4.18053*4.17975
05/02/2018 21:15:00*4.18053*4.18068*4.18068*4.18044
05/02/2018 21:20:00*4.18068*4.18052*4.1807*4.18005
05/02/2018 21:25:00*4.18052*4.17907*4.18125*4.17782
05/02/2018 21:30:00*4.17907*4.17795*4.17942*4.1779
05/02/2018 21:35:00*4.17795*4.17727*4.17795*4.1772
05/02/2018 21:40:00*4.17727*4.177*4.17734*4.177
05/02/2018 21:45:00*4.177*4.1756*4.17722*4.1755
05/02/2018 21:50:00*4.1756*4.17615*4.1766*4.17545
05/02/2018 21:55:00*4.17615*4.17509*4.17645*4.1726
05/02/2018 22:00:00*4.17509*4.17438*4.17528*4.17438
05/02/2018 22:05:00*4.17438*4.176*4.17773*4.17401
05/02/2018 22:10:00*4.176*4.17653*4.1767*4.17595
05/02/2018 22:15:00*4.17653*4.17657*4.17687*4.17644
05/02/2018 22:20:00*4.17657*4.17555*4.17657*4.17555
05/02/2018 22:25:00*4.17555*4.17452*4.1757*4.17386
05/02/2018 22:30:00*4.17452*4.1743*4.17471*4.17429
05/02/2018 22:35:00*4.1743*4.1744*4.1744*4.17394
05/02/2018 22:40:00*4.1744*4.17545*4.17634*4.1744
05/02/2018 22:45:00*4.17545*4.17535*4.17546*4.17512
05/02/2018 22:50:00*4.17535*4.17434*4.17549*4.17389
05/02/2018 22:55:00*4.17434*4.17384*4.17439*4.1737
05/02/2018 23:00:00*4.17384*4.17336*4.17395*4.17336
05/02/2018 23:05:00*4.17336*4.1727*4.1737*4.17248
05/02/2018 23:10:00*4.1727*4.1726*4.1727*4.17248
05/02/2018 23:15:00*4.1726*4.17238*4.17265*4.17237
05/02/2018 23:20:00*4.17238*4.17237*4.17244*4.17234
05/02/2018 23:25:00*4.17237*4.17235*4.17239*4.1723
05/02/2018 23:30:00*4.17235*4.17237*4.17238*4.17234
05/02/2018 23:35:00*4.17237*4.17239*4.17239*4.17237
05/02/2018 23:40:00*4.17239*4.17244*4.17244*4.17237
05/02/2018 23:45:00*4.17244*4.17248*4.17248*4.17244
05/02/2018 23:50:00*4.17248*4.173*4.1732*4.17248
05/02/2018 23:55:00*4.173*4.1732*4.17325*4.17295
05/03/2018 00:05:00*4.17285*4.1723*4.17285*4.17229
05/03/2018 00:10:00*4.1723*4.17225*4.17235*4.17225
05/03/2018 00:15:00*4.17225*4.17224*4.17225*4.17224
05/03/2018 00:20:00*4.17224*4.17223*4.17225*4.17223
05/03/2018 00:25:00*4.17223*4.16895*4.17225*4.1689
05/03/2018 00:30:00*4.16895*4.168*4.16895*4.16775
05/03/2018 00:35:00*4.168*4.1681*4.16825*4.16795
05/03/2018 00:40:00*4.1681*4.16607*4.16815*4.16599
05/03/2018 00:45:00*4.16607*4.16608*4.16639*4.16587
05/03/2018 00:50:00*4.16608*4.16549*4.16644*4.16545
05/03/2018 00:55:00*4.16549*4.16567*4.16592*4.16549
05/03/2018 01:00:00*4.16567*4.16312*4.16567*4.16304
05/03/2018 01:05:00*4.16312*4.16421*4.16535*4.1631
05/03/2018 01:10:00*4.16421*4.163*4.16459*4.16051
05/03/2018 01:15:00*4.163*4.1628*4.16301*4.1627
05/03/2018 01:20:00*4.1628*4.16285*4.16295*4.16275
05/03/2018 01:25:00*4.16285*4.16293*4.16315*4.16268
05/03/2018 01:30:00*4.16293*4.16176*4.16297*4.16164
05/03/2018 01:35:00*4.16176*4.16491*4.16501*4.16174
05/03/2018 01:40:00*4.16491*4.16504*4.16505*4.16491
05/03/2018 01:45:00*4.16504*4.16519*4.16519*4.16504
05/03/2018 01:50:00*4.16519*4.16501*4.16786*4.16487
05/03/2018 01:55:00*4.16501*4.1648*4.17026*4.1638
05/03/2018 02:00:00*4.1648*4.16495*4.16799*4.16005
05/03/2018 02:05:00*4.16495*4.16462*4.1651*4.16078
05/03/2018 02:10:00*4.16462*4.16581*4.16914*4.16359
05/03/2018 02:15:00*4.16581*4.16497*4.16615*4.16491
05/03/2018 02:20:00*4.16497*4.16433*4.16648*4.16415
05/03/2018 02:25:00*4.16433*4.15593*4.16433*4.15485
05/03/2018 02:30:00*4.15593*4.15977*4.15977*4.15502
05/03/2018 02:35:00*4.15977*4.16108*4.16116*4.15865
05/03/2018 02:40:00*4.16108*4.16043*4.16108*4.15952
05/03/2018 02:45:00*4.16043*4.16282*4.1637*4.16042
05/03/2018 02:50:00*4.16282*4.1645*4.16489*4.16278
05/03/2018 02:55:00*4.1645*4.17211*4.17221*4.1645
05/03/2018 03:00:00*4.17211*4.17425*4.17465*4.16973
05/03/2018 03:05:00*4.17425*4.20005*4.22823*4.17425
05/03/2018 03:10:00*4.20005*4.20059*4.20375*4.19765
05/03/2018 03:15:00*4.20059*4.19845*4.20134*4.19257
05/03/2018 03:20:00*4.19845*4.18999*4.1985*4.18978
05/03/2018 03:25:00*4.18999*4.19506*4.19506*4.18825
05/03/2018 03:30:00*4.19506*4.19488*4.19783*4.1934
05/03/2018 03:35:00*4.19488*4.2003*4.20638*4.19271
05/03/2018 03:40:00*4.2003*4.19205*4.20099*4.19105
05/03/2018 03:45:00*4.19205*4.19287*4.19553*4.19136
05/03/2018 03:50:00*4.19287*4.19612*4.19798*4.19275
05/03/2018 03:55:00*4.19612*4.19798*4.1981*4.19483
05/03/2018 04:00:00*4.19798*4.2052*4.2052*4.19753
05/03/2018 04:05:00*4.2052*4.20325*4.20549*4.20144
05/03/2018 04:10:00*4.20325*4.20308*4.20477*4.20274
05/03/2018 04:15:00*4.20308*4.20385*4.2071*4.20244
05/03/2018 04:20:00*4.20385*4.19812*4.20445*4.19779
05/03/2018 04:25:00*4.19812*4.1953*4.19815*4.19355
05/03/2018 04:30:00*4.1953*4.19587*4.19696*4.19509
05/03/2018 04:35:00*4.19587*4.19534*4.19849*4.19465
05/03/2018 04:40:00*4.19534*4.1868*4.19534*4.1868
05/03/2018 04:45:00*4.1868*4.18792*4.18996*4.18673
05/03/2018 04:50:00*4.18792*4.19205*4.19213*4.18792
05/03/2018 04:55:00*4.19205*4.19717*4.1978*4.19149
05/03/2018 05:00:00*4.19717*4.20075*4.201*4.1971
05/03/2018 05:05:00*4.20075*4.19953*4.20119*4.19806
05/03/2018 05:10:00*4.19953*4.19636*4.19957*4.19531
05/03/2018 05:15:00*4.19636*4.19762*4.19921*4.19621
05/03/2018 05:20:00*4.19762*4.19317*4.19828*4.19183
05/03/2018 05:25:00*4.19317*4.18773*4.19443*4.18769
05/03/2018 05:30:00*4.18773*4.18885*4.19208*4.18524
05/03/2018 05:35:00*4.18885*4.19341*4.19354*4.1868
05/03/2018 05:40:00*4.19341*4.19*4.19391*4.18885
05/03/2018 05:45:00*4.19*4.19252*4.1938*4.18971
05/03/2018 05:50:00*4.19252*4.19287*4.19315*4.19193
05/03/2018 05:55:00*4.19287*4.1917*4.1963*4.1912
05/03/2018 06:00:00*4.1917*4.19039*4.19254*4.19013
05/03/2018 06:05:00*4.19039*4.19009*4.19141*4.18933
05/03/2018 06:10:00*4.19009*4.18521*4.19032*4.18512
05/03/2018 06:15:00*4.18521*4.18788*4.18806*4.1846
05/03/2018 06:20:00*4.18788*4.18816*4.189*4.1872
05/03/2018 06:25:00*4.18816*4.18935*4.1905*4.18816
05/03/2018 06:30:00*4.18935*4.18893*4.18999*4.18893
05/03/2018 06:35:00*4.18893*4.19056*4.19155*4.18893
05/03/2018 06:40:00*4.19056*4.18798*4.19098*4.18761
05/03/2018 06:45:00*4.18798*4.19399*4.19404*4.18733
05/03/2018 06:50:00*4.19399*4.1942*4.19558*4.19055
05/03/2018 06:55:00*4.1942*4.19572*4.19627*4.1942
05/03/2018 07:00:00*4.19572*4.19557*4.19644*4.19441
05/03/2018 07:05:00*4.19557*4.19489*4.19586*4.19422
05/03/2018 07:10:00*4.19489*4.19498*4.19647*4.1944
05/03/2018 07:15:00*4.19498*4.20031*4.20031*4.19451
05/03/2018 07:20:00*4.20031*4.20247*4.20376*4.20031
05/03/2018 07:25:00*4.20247*4.19475*4.20247*4.19324
05/03/2018 07:30:00*4.19475*4.20193*4.2023*4.19475
05/03/2018 07:35:00*4.20193*4.20198*4.20374*4.19834
05/03/2018 07:40:00*4.20198*4.20157*4.20379*4.20045
05/03/2018 07:45:00*4.20157*4.20249*4.2025*4.20157
05/03/2018 07:50:00*4.20249*4.20272*4.20314*4.20184
05/03/2018 07:55:00*4.20272*4.20435*4.20739*4.20272
05/03/2018 08:00:00*4.20435*4.1989*4.20602*4.19888
05/03/2018 08:05:00*4.1989*4.1989*4.20091*4.19881
05/03/2018 08:10:00*4.1989*4.19718*4.19978*4.19682
05/03/2018 08:15:00*4.19718*4.19799*4.20026*4.19716
05/03/2018 08:20:00*4.19799*4.20154*4.20232*4.19799
05/03/2018 08:25:00*4.20154*4.20083*4.20197*4.20061
05/03/2018 08:30:00*4.20083*4.19932*4.20083*4.19857
05/03/2018 08:35:00*4.19932*4.19561*4.19953*4.19501
05/03/2018 08:40:00*4.19561*4.1964*4.19984*4.19535
05/03/2018 08:45:00*4.1964*4.19704*4.19841*4.19514
05/03/2018 08:50:00*4.19704*4.19794*4.19971*4.19688
05/03/2018 08:55:00*4.19794*4.1984*4.19998*4.19705
05/03/2018 09:00:00*4.1984*4.19997*4.2*4.19747
05/03/2018 09:05:00*4.19997*4.19625*4.20005*4.19484
05/03/2018 09:10:00*4.19625*4.19689*4.19772*4.1949
05/03/2018 09:15:00*4.19689*4.19677*4.19745*4.19677
05/03/2018 09:20:00*4.19677*4.19658*4.19981*4.19658
05/03/2018 09:25:00*4.19658*4.19709*4.19796*4.19589
05/03/2018 09:30:00*4.19709*4.19651*4.19793*4.19636
05/03/2018 09:35:00*4.19651*4.19452*4.19651*4.19378
05/03/2018 09:40:00*4.19452*4.19888*4.1993*4.19417
05/03/2018 09:45:00*4.19888*4.19773*4.19907*4.19488
05/03/2018 09:50:00*4.19773*4.19702*4.198*4.19669
05/03/2018 09:55:00*4.19702*4.19845*4.19845*4.19582
05/03/2018 10:00:00*4.19845*4.20052*4.2057*4.19834
05/03/2018 10:05:00*4.20052*4.20072*4.20189*4.19921
05/03/2018 10:10:00*4.20072*4.20979*4.20981*4.19898
05/03/2018 10:15:00*4.20979*4.21678*4.21845*4.20978
05/03/2018 10:20:00*4.21678*4.2201*4.22011*4.215
05/03/2018 10:25:00*4.2201*4.22801*4.23517*4.2199
05/03/2018 10:30:00*4.22801*4.22339*4.23002*4.22298
05/03/2018 10:35:00*4.22339*4.23237*4.23291*4.22273
05/03/2018 10:40:00*4.23237*4.2366*4.24049*4.23234
05/03/2018 10:45:00*4.2366*4.2257*4.2366*4.2257
05/03/2018 10:50:00*4.2257*4.23031*4.23092*4.2257
05/03/2018 10:55:00*4.23031*4.23383*4.23388*4.22851
05/03/2018 11:00:00*4.23383*4.23748*4.23999*4.23142
05/03/2018 11:05:00*4.23748*4.23393*4.24396*4.23378
05/03/2018 11:10:00*4.23393*4.2281*4.2353*4.22742
05/03/2018 11:15:00*4.2281*4.2317*4.23268*4.22719
05/03/2018 11:20:00*4.2317*4.22661*4.23184*4.22541
05/03/2018 11:25:00*4.22661*4.23239*4.23427*4.22547
05/03/2018 11:30:00*4.23239*4.23657*4.23967*4.2305
05/03/2018 11:35:00*4.23657*4.24228*4.24375*4.2365
05/03/2018 11:40:00*4.24228*4.23912*4.24284*4.23909
05/03/2018 11:45:00*4.23912*4.23618*4.23929*4.23609
05/03/2018 11:50:00*4.23618*4.23092*4.23622*4.2303
05/03/2018 11:55:00*4.23092*4.22994*4.23152*4.22892
05/03/2018 12:00:00*4.22994*4.22836*4.23105*4.22482
05/03/2018 12:05:00*4.22836*4.23199*4.23209*4.22828
05/03/2018 12:10:00*4.23199*4.23227*4.23264*4.23122
05/03/2018 12:15:00*4.23227*4.23188*4.236*4.23171
05/03/2018 12:20:00*4.23188*4.22268*4.23246*4.22243
05/03/2018 12:25:00*4.22268*4.22311*4.22491*4.22268
05/03/2018 12:30:00*4.22311*4.22213*4.224*4.22078
05/03/2018 12:35:00*4.22213*4.21722*4.22387*4.21715
05/03/2018 12:40:00*4.21722*4.22016*4.22527*4.21539
05/03/2018 12:45:00*4.22016*4.21249*4.22016*4.21249
05/03/2018 12:50:00*4.21249*4.22362*4.22598*4.21248
05/03/2018 12:55:00*4.22362*4.22*4.22472*4.21639
05/03/2018 13:00:00*4.22*4.21581*4.22002*4.21565
05/03/2018 13:05:00*4.21581*4.2165*4.21738*4.21555
05/03/2018 13:10:00*4.2165*4.21562*4.21742*4.21328
05/03/2018 13:15:00*4.21562*4.22017*4.22017*4.2149
05/03/2018 13:20:00*4.22017*4.22014*4.22027*4.22014
05/03/2018 13:25:00*4.22014*4.22303*4.2259*4.22014
05/03/2018 13:30:00*4.22303*4.22245*4.22308*4.22231
05/03/2018 13:35:00*4.22245*4.21335*4.2226*4.21304
05/03/2018 13:40:00*4.21335*4.21548*4.21553*4.21276
05/03/2018 13:45:00*4.21548*4.21628*4.21657*4.21336
05/03/2018 13:50:00*4.21628*4.22045*4.22108*4.21604
05/03/2018 13:55:00*4.22045*4.22241*4.2242*4.2201
05/03/2018 14:00:00*4.22241*4.22351*4.22387*4.22241
05/03/2018 14:05:00*4.22351*4.22272*4.22367*4.22155
05/03/2018 14:10:00*4.22272*4.22077*4.2228*4.22011
05/03/2018 14:15:00*4.22077*4.22033*4.22106*4.21937
05/03/2018 14:20:00*4.22033*4.221*4.221*4.21938
05/03/2018 14:25:00*4.221*4.22184*4.22194*4.22098
05/03/2018 14:30:00*4.22184*4.22187*4.22207*4.2217
05/03/2018 14:35:00*4.22187*4.22043*4.22193*4.22003
05/03/2018 14:40:00*4.22043*4.21944*4.22047*4.21941
05/03/2018 14:45:00*4.21944*4.21821*4.21967*4.21812
05/03/2018 14:50:00*4.21821*4.2193*4.21969*4.21819
05/03/2018 14:55:00*4.2193*4.21766*4.21941*4.21763
05/03/2018 15:00:00*4.21766*4.21805*4.21875*4.21762
05/03/2018 15:05:00*4.21805*4.21383*4.21864*4.2126
05/03/2018 15:10:00*4.21383*4.21472*4.2148*4.2127
05/03/2018 15:15:00*4.21472*4.21477*4.21501*4.21323
05/03/2018 15:20:00*4.21477*4.21556*4.21558*4.21415
05/03/2018 15:25:00*4.21556*4.21538*4.21595*4.2153
05/03/2018 15:30:00*4.21538*4.21412*4.21555*4.2123
05/03/2018 15:35:00*4.21412*4.2146*4.21484*4.21395
05/03/2018 15:40:00*4.2146*4.21765*4.21765*4.2145
05/03/2018 15:45:00*4.21765*4.21955*4.22454*4.2171
05/03/2018 15:50:00*4.21955*4.2125*4.21956*4.21195
05/03/2018 15:55:00*4.2125*4.2128*4.2128*4.21201
05/03/2018 16:00:00*4.2128*4.21705*4.2178*4.2128
05/03/2018 16:05:00*4.21705*4.21544*4.21836*4.21543
05/03/2018 16:10:00*4.21544*4.21546*4.21601*4.21541
05/03/2018 16:15:00*4.21546*4.21533*4.21556*4.21529
05/03/2018 16:20:00*4.21533*4.21531*4.21535*4.21531
05/03/2018 16:25:00*4.21531*4.2149*4.21535*4.21487
05/03/2018 16:30:00*4.2149*4.2125*4.2149*4.21245
05/03/2018 16:35:00*4.2125*4.2125*4.21275*4.212
05/03/2018 16:40:00*4.2125*4.2122*4.2127*4.21213
05/03/2018 16:45:00*4.2122*4.2122*4.21245*4.21205
05/03/2018 16:50:00*4.2122*4.21235*4.21245*4.21215
05/03/2018 16:55:00*4.21235*4.2123*4.2124*4.21123
05/03/2018 17:00:00*4.2123*4.21175*4.2123*4.2114
