05/01/2018 17:05:00*4.09933*4.0978*4.10107*4.0978
05/01/2018 17:10:00*4.0978*4.09775*4.0978*4.09775
05/01/2018 17:15:00*4.09775*4.09794*4.09794*4.09775
05/01/2018 17:20:00*4.09794*4.09794*4.09794*4.09794
05/01/2018 17:25:00*4.09794*4.09794*4.09794*4.09794
05/01/2018 17:30:00*4.09794*4.09777*4.09795*4.09776
05/01/2018 17:35:00*4.09777*4.09675*4.09777*4.09654
05/01/2018 17:40:00*4.09675*4.10017*4.10047*4.09675
05/01/2018 17:45:00*4.10017*4.09718*4.10156*4.09617
05/01/2018 17:50:00*4.09718*4.09717*4.0972*4.09717
05/01/2018 17:55:00*4.09717*4.09718*4.09719*4.09717
05/01/2018 18:00:00*4.09718*4.09875*4.09875*4.09636
05/01/2018 18:05:00*4.09875*4.09634*4.09875*4.09634
05/01/2018 18:10:00*4.09634*4.09965*4.09965*4.09574
05/01/2018 18:15:00*4.09965*4.10028*4.10028*4.09965
05/01/2018 18:20:00*4.10028*4.10024*4.10028*4.10024
05/01/2018 18:25:00*4.10024*4.1002*4.10059*4.09962
05/01/2018 18:30:00*4.1002*4.10008*4.10042*4.09991
05/01/2018 18:35:00*4.10008*4.10008*4.1001*4.09994
05/01/2018 18:40:00*4.10008*4.10003*4.10011*4.09995
05/01/2018 18:45:00*4.10003*4.10003*4.10003*4.10003
05/01/2018 18:50:00*4.10003*4.10021*4.10031*4.10003
05/01/2018 18:55:00*4.10021*4.10027*4.10027*4.10014
05/01/2018 19:00:00*4.10027*4.10019*4.1004*4.10018
05/01/2018 19:05:00*4.10019*4.09993*4.10041*4.09992
05/01/2018 19:10:00*4.09993*4.10035*4.10036*4.09993
05/01/2018 19:15:00*4.10035*4.10113*4.10117*4.1
05/01/2018 19:20:00*4.10113*4.101*4.10133*4.101
05/01/2018 19:25:00*4.101*4.10111*4.10139*4.10098
05/01/2018 19:30:00*4.10111*4.10142*4.10145*4.10111
05/01/2018 19:35:00*4.10142*4.10233*4.10327*4.10142
05/01/2018 19:40:00*4.10233*4.1011*4.10318*4.1011
05/01/2018 19:45:00*4.1011*4.1012*4.1012*4.10095
05/01/2018 19:50:00*4.1012*4.10136*4.10141*4.1011
05/01/2018 19:55:00*4.10136*4.1019*4.10197*4.10103
05/01/2018 20:00:00*4.1019*4.10574*4.10989*4.10186
05/01/2018 20:05:00*4.10574*4.10387*4.10949*4.10276
05/01/2018 20:10:00*4.10387*4.10296*4.10448*4.10205
05/01/2018 20:15:00*4.10296*4.1033*4.10752*4.10293
05/01/2018 20:20:00*4.1033*4.10272*4.10441*4.10244
05/01/2018 20:25:00*4.10272*4.10361*4.10699*4.10272
05/01/2018 20:30:00*4.10361*4.1026*4.1043*4.10256
05/01/2018 20:35:00*4.1026*4.10273*4.10497*4.1026
05/01/2018 20:40:00*4.10273*4.10286*4.10502*4.10249
05/01/2018 20:45:00*4.10286*4.10322*4.10322*4.10257
05/01/2018 20:50:00*4.10322*4.10268*4.10323*4.10262
05/01/2018 20:55:00*4.10268*4.1029*4.10325*4.10259
05/01/2018 21:00:00*4.1029*4.10292*4.10301*4.10288
05/01/2018 21:05:00*4.10292*4.10307*4.10403*4.10259
05/01/2018 21:10:00*4.10307*4.1027*4.10346*4.1027
05/01/2018 21:15:00*4.1027*4.10267*4.10357*4.10258
05/01/2018 21:20:00*4.10267*4.10316*4.10324*4.10264
05/01/2018 21:25:00*4.10316*4.10542*4.10656*4.10298
05/01/2018 21:30:00*4.10542*4.10579*4.10654*4.10454
05/01/2018 21:35:00*4.10579*4.10459*4.10592*4.10383
05/01/2018 21:40:00*4.10459*4.10481*4.10481*4.10459
05/01/2018 21:45:00*4.10481*4.10469*4.10504*4.10461
05/01/2018 21:50:00*4.10469*4.10477*4.10548*4.10466
05/01/2018 21:55:00*4.10477*4.1049*4.10497*4.10425
05/01/2018 22:00:00*4.1049*4.105*4.105*4.10476
05/01/2018 22:05:00*4.105*4.10501*4.10509*4.105
05/01/2018 22:10:00*4.10501*4.10491*4.10505*4.10491
05/01/2018 22:15:00*4.10491*4.10465*4.10491*4.10459
05/01/2018 22:20:00*4.10465*4.1048*4.10484*4.10459
05/01/2018 22:25:00*4.1048*4.10341*4.10486*4.10341
05/01/2018 22:30:00*4.10341*4.10323*4.10345*4.10322
05/01/2018 22:35:00*4.10323*4.1033*4.10332*4.10256
05/01/2018 22:40:00*4.1033*4.1013*4.10331*4.10105
05/01/2018 22:45:00*4.1013*4.1011*4.1014*4.10105
05/01/2018 22:50:00*4.1011*4.10135*4.1014*4.1011
05/01/2018 22:55:00*4.10135*4.101*4.10135*4.101
05/01/2018 23:00:00*4.101*4.10138*4.10138*4.10077
05/01/2018 23:05:00*4.10138*4.10147*4.10147*4.10138
05/01/2018 23:10:00*4.10147*4.10147*4.10147*4.10147
05/01/2018 23:15:00*4.10147*4.10148*4.10148*4.10147
05/01/2018 23:20:00*4.10148*4.10134*4.10148*4.10134
05/01/2018 23:25:00*4.10134*4.10035*4.10148*4.10035
05/01/2018 23:30:00*4.10035*4.1006*4.10065*4.10029
05/01/2018 23:35:00*4.1006*4.10045*4.10065*4.10024
05/01/2018 23:40:00*4.10045*4.1003*4.10045*4.10018
05/01/2018 23:45:00*4.1003*4.10026*4.1003*4.1002
05/01/2018 23:50:00*4.10026*4.10023*4.10035*4.10014
05/01/2018 23:55:00*4.10023*4.1012*4.1012*4.10023
05/02/2018 00:00:00*4.1012*4.10216*4.10241*4.101
05/02/2018 00:05:00*4.10216*4.1043*4.10436*4.10199
05/02/2018 00:10:00*4.1043*4.1043*4.10445*4.1043
05/02/2018 00:15:00*4.1043*4.1048*4.10554*4.10422
05/02/2018 00:20:00*4.1048*4.10485*4.10485*4.1048
05/02/2018 00:25:00*4.10485*4.1048*4.1049*4.1048
05/02/2018 00:30:00*4.1048*4.1053*4.10621*4.1047
05/02/2018 00:35:00*4.1053*4.1053*4.1053*4.1053
05/02/2018 00:40:00*4.1053*4.10492*4.1053*4.10492
05/02/2018 00:45:00*4.10492*4.1048*4.10492*4.1048
05/02/2018 00:50:00*4.1048*4.1048*4.1048*4.1048
05/02/2018 00:55:00*4.1048*4.10492*4.10536*4.1048
05/02/2018 01:00:00*4.10492*4.10474*4.10535*4.10457
05/02/2018 01:05:00*4.10474*4.10492*4.10512*4.10474
05/02/2018 01:10:00*4.10492*4.10685*4.10938*4.10492
05/02/2018 01:15:00*4.10685*4.10666*4.10831*4.10635
05/02/2018 01:20:00*4.10666*4.11065*4.11214*4.10666
05/02/2018 01:25:00*4.11065*4.11035*4.1108*4.10999
05/02/2018 01:30:00*4.11035*4.11064*4.11227*4.10945
05/02/2018 01:35:00*4.11064*4.10651*4.11072*4.10243
05/02/2018 01:40:00*4.10651*4.10441*4.10651*4.10234
05/02/2018 01:45:00*4.10441*4.10502*4.10711*4.10441
05/02/2018 01:50:00*4.10502*4.10466*4.10544*4.10464
05/02/2018 01:55:00*4.10466*4.10493*4.10505*4.1023
05/02/2018 02:00:00*4.10493*4.1016*4.10546*4.1008
05/02/2018 02:05:00*4.1016*4.10192*4.1039*4.1016
05/02/2018 02:10:00*4.10192*4.09645*4.10245*4.09597
05/02/2018 02:15:00*4.09645*4.10073*4.10151*4.0957
05/02/2018 02:20:00*4.10073*4.09738*4.10073*4.09695
05/02/2018 02:25:00*4.09738*4.09482*4.09752*4.09435
05/02/2018 02:30:00*4.09482*4.09442*4.09599*4.09386
05/02/2018 02:35:00*4.09442*4.09342*4.0947*4.09224
05/02/2018 02:40:00*4.09342*4.0935*4.09382*4.09121
05/02/2018 02:45:00*4.0935*4.09597*4.09611*4.09335
05/02/2018 02:50:00*4.09597*4.09781*4.098*4.095
05/02/2018 02:55:00*4.09781*4.09719*4.09784*4.09503
05/02/2018 03:00:00*4.09719*4.10032*4.10044*4.09704
05/02/2018 03:05:00*4.10032*4.10251*4.10552*4.09988
05/02/2018 03:10:00*4.10251*4.10265*4.10301*4.10065
05/02/2018 03:15:00*4.10265*4.09891*4.10265*4.09845
05/02/2018 03:20:00*4.09891*4.09805*4.09911*4.0959
05/02/2018 03:25:00*4.09805*4.09424*4.09807*4.09341
05/02/2018 03:30:00*4.09424*4.09201*4.09424*4.09201
05/02/2018 03:35:00*4.09201*4.09504*4.09545*4.09201
05/02/2018 03:40:00*4.09504*4.09556*4.09707*4.09421
05/02/2018 03:45:00*4.09556*4.09652*4.09654*4.09454
05/02/2018 03:50:00*4.09652*4.09577*4.09746*4.09515
05/02/2018 03:55:00*4.09577*4.09641*4.09682*4.09421
05/02/2018 04:00:00*4.09641*4.09987*4.10016*4.09641
05/02/2018 04:05:00*4.09987*4.10265*4.10296*4.09987
05/02/2018 04:10:00*4.10265*4.09782*4.10271*4.09705
05/02/2018 04:15:00*4.09782*4.09928*4.10053*4.09738
05/02/2018 04:20:00*4.09928*4.10083*4.10088*4.09824
05/02/2018 04:25:00*4.10083*4.10457*4.10481*4.10078
05/02/2018 04:30:00*4.10457*4.10643*4.11001*4.10457
05/02/2018 04:35:00*4.10643*4.10494*4.10648*4.10316
05/02/2018 04:40:00*4.10494*4.10934*4.1097*4.10489
05/02/2018 04:45:00*4.10934*4.10907*4.10934*4.10783
05/02/2018 04:50:00*4.10907*4.11295*4.11298*4.10899
05/02/2018 04:55:00*4.11295*4.11294*4.11621*4.11156
05/02/2018 05:00:00*4.11294*4.11463*4.11727*4.11294
05/02/2018 05:05:00*4.11463*4.11421*4.11578*4.1131
05/02/2018 05:10:00*4.11421*4.11403*4.11553*4.11293
05/02/2018 05:15:00*4.11403*4.11285*4.11469*4.11116
05/02/2018 05:20:00*4.11285*4.11135*4.11285*4.11077
05/02/2018 05:25:00*4.11135*4.11181*4.11295*4.11073
05/02/2018 05:30:00*4.11181*4.10985*4.11181*4.10936
05/02/2018 05:35:00*4.10985*4.11321*4.11353*4.10938
05/02/2018 05:40:00*4.11321*4.11958*4.11967*4.11321
05/02/2018 05:45:00*4.11958*4.11675*4.12211*4.11428
05/02/2018 05:50:00*4.11675*4.1118*4.11688*4.11089
05/02/2018 05:55:00*4.1118*4.11631*4.11633*4.1118
05/02/2018 06:00:00*4.11631*4.12069*4.12143*4.11631
05/02/2018 06:05:00*4.12069*4.12016*4.12103*4.11717
05/02/2018 06:10:00*4.12016*4.1229*4.12311*4.11969
05/02/2018 06:15:00*4.1229*4.12638*4.12983*4.1228
05/02/2018 06:20:00*4.12638*4.13735*4.13813*4.12401
05/02/2018 06:25:00*4.13735*4.13633*4.14252*4.13512
05/02/2018 06:30:00*4.13633*4.13596*4.13638*4.1325
05/02/2018 06:35:00*4.13596*4.13318*4.13763*4.13255
05/02/2018 06:40:00*4.13318*4.13499*4.13645*4.13296
05/02/2018 06:45:00*4.13499*4.14077*4.14139*4.1324
05/02/2018 06:50:00*4.14077*4.13787*4.14077*4.136
05/02/2018 06:55:00*4.13787*4.14587*4.14675*4.13714
05/02/2018 07:00:00*4.14587*4.15031*4.15192*4.14538
05/02/2018 07:05:00*4.15031*4.14898*4.15289*4.148
05/02/2018 07:10:00*4.14898*4.14535*4.14929*4.14465
05/02/2018 07:15:00*4.14535*4.15355*4.15355*4.1453
05/02/2018 07:20:00*4.15355*4.15851*4.16645*4.15355
05/02/2018 07:25:00*4.15851*4.15542*4.15862*4.15473
05/02/2018 07:30:00*4.15542*4.15342*4.15586*4.15185
05/02/2018 07:35:00*4.15342*4.15585*4.15673*4.15177
05/02/2018 07:40:00*4.15585*4.16416*4.16618*4.15585
05/02/2018 07:45:00*4.16416*4.16805*4.16855*4.16331
05/02/2018 07:50:00*4.16805*4.16547*4.16825*4.16494
05/02/2018 07:55:00*4.16547*4.16308*4.16549*4.16149
05/02/2018 08:00:00*4.16308*4.15988*4.16308*4.15954
05/02/2018 08:05:00*4.15988*4.15502*4.16076*4.154
05/02/2018 08:10:00*4.15502*4.15608*4.1569*4.15357
05/02/2018 08:15:00*4.15608*4.14514*4.15654*4.14309
05/02/2018 08:20:00*4.14514*4.1477*4.14894*4.1433
05/02/2018 08:25:00*4.1477*4.15013*4.15248*4.14605
05/02/2018 08:30:00*4.15013*4.1516*4.1516*4.14872
05/02/2018 08:35:00*4.1516*4.15547*4.16054*4.15138
05/02/2018 08:40:00*4.15547*4.15829*4.15944*4.15495
05/02/2018 08:45:00*4.15829*4.15762*4.16178*4.15666
05/02/2018 08:50:00*4.15762*4.15149*4.1578*4.15136
05/02/2018 08:55:00*4.15149*4.151*4.15157*4.14606
05/02/2018 09:00:00*4.151*4.14832*4.15121*4.14538
05/02/2018 09:05:00*4.14832*4.15116*4.15149*4.14726
05/02/2018 09:10:00*4.15116*4.15337*4.15347*4.14939
05/02/2018 09:15:00*4.15337*4.15511*4.15968*4.15337
05/02/2018 09:20:00*4.15511*4.16145*4.16203*4.15362
05/02/2018 09:25:00*4.16145*4.1586*4.16193*4.15482
05/02/2018 09:30:00*4.1586*4.15675*4.16123*4.15568
05/02/2018 09:35:00*4.15675*4.16001*4.16042*4.15378
05/02/2018 09:40:00*4.16001*4.16299*4.16773*4.16001
05/02/2018 09:45:00*4.16299*4.16704*4.16718*4.16223
05/02/2018 09:50:00*4.16704*4.17025*4.17084*4.16464
05/02/2018 09:55:00*4.17025*4.17072*4.17352*4.1702
05/02/2018 10:00:00*4.17072*4.17182*4.17265*4.16865
05/02/2018 10:05:00*4.17182*4.17483*4.17584*4.17165
05/02/2018 10:10:00*4.17483*4.17655*4.17848*4.1737
05/02/2018 10:15:00*4.17655*4.17347*4.17655*4.1718
05/02/2018 10:20:00*4.17347*4.16235*4.17393*4.16195
05/02/2018 10:25:00*4.16235*4.1635*4.16912*4.16225
05/02/2018 10:30:00*4.1635*4.16495*4.16549*4.15825
05/02/2018 10:35:00*4.16495*4.16497*4.16808*4.16275
05/02/2018 10:40:00*4.16497*4.16824*4.16824*4.1647
05/02/2018 10:45:00*4.16824*4.1724*4.17634*4.16735
05/02/2018 10:50:00*4.1724*4.16879*4.17574*4.16878
05/02/2018 10:55:00*4.16879*4.16983*4.17047*4.16818
05/02/2018 11:00:00*4.16983*4.17598*4.17796*4.16922
05/02/2018 11:05:00*4.17598*4.16984*4.17917*4.16962
05/02/2018 11:10:00*4.16984*4.1646*4.17003*4.1646
05/02/2018 11:15:00*4.1646*4.16705*4.16878*4.16315
05/02/2018 11:20:00*4.16705*4.1681*4.16891*4.16685
05/02/2018 11:25:00*4.1681*4.16993*4.17412*4.16795
05/02/2018 11:30:00*4.16993*4.16942*4.16998*4.16836
05/02/2018 11:35:00*4.16942*4.16635*4.16965*4.16549
05/02/2018 11:40:00*4.16635*4.16608*4.1664*4.16525
05/02/2018 11:45:00*4.16608*4.16868*4.16879*4.16603
05/02/2018 11:50:00*4.16868*4.16832*4.16942*4.16742
05/02/2018 11:55:00*4.16832*4.16535*4.16832*4.1643
05/02/2018 12:00:00*4.16535*4.16594*4.16615*4.16409
05/02/2018 12:05:00*4.16594*4.1651*4.16602*4.16354
05/02/2018 12:10:00*4.1651*4.17054*4.17054*4.16503
05/02/2018 12:15:00*4.17054*4.1678*4.17065*4.1675
05/02/2018 12:20:00*4.1678*4.16695*4.16813*4.16691
05/02/2018 12:25:00*4.16695*4.16526*4.16731*4.16515
05/02/2018 12:30:00*4.16526*4.16387*4.16537*4.16381
05/02/2018 12:35:00*4.16387*4.16493*4.16509*4.16385
05/02/2018 12:40:00*4.16493*4.16394*4.16513*4.16386
05/02/2018 12:45:00*4.16394*4.16397*4.16405*4.16322
05/02/2018 12:50:00*4.16397*4.15989*4.16411*4.15988
05/02/2018 12:55:00*4.15989*4.15984*4.16016*4.15934
05/02/2018 13:00:00*4.15984*4.15636*4.15984*4.15618
05/02/2018 13:05:00*4.15636*4.15495*4.15636*4.1518
05/02/2018 13:10:00*4.15495*4.1573*4.1573*4.15484
05/02/2018 13:15:00*4.1573*4.15767*4.15795*4.15693
05/02/2018 13:20:00*4.15767*4.15912*4.15912*4.15726
05/02/2018 13:25:00*4.15912*4.1649*4.16549*4.15865
05/02/2018 13:30:00*4.1649*4.17012*4.17055*4.1649
05/02/2018 13:35:00*4.17012*4.17054*4.17085*4.16897
05/02/2018 13:40:00*4.17054*4.17224*4.17259*4.17039
05/02/2018 13:45:00*4.17224*4.16995*4.17226*4.16951
05/02/2018 13:50:00*4.16995*4.1688*4.17129*4.1688
05/02/2018 13:55:00*4.1688*4.16905*4.17011*4.16831
05/02/2018 14:00:00*4.16905*4.1529*4.17061*4.1529
05/02/2018 14:05:00*4.1529*4.15506*4.16535*4.1529
05/02/2018 14:10:00*4.15506*4.16732*4.16771*4.15458
05/02/2018 14:15:00*4.16732*4.15498*4.16748*4.15351
05/02/2018 14:20:00*4.15498*4.15633*4.16121*4.15117
05/02/2018 14:25:00*4.15633*4.15259*4.15851*4.15146
05/02/2018 14:30:00*4.15259*4.14912*4.15326*4.14895
05/02/2018 14:35:00*4.14912*4.1505*4.15323*4.14872
05/02/2018 14:40:00*4.1505*4.15067*4.1546*4.14932
05/02/2018 14:45:00*4.15067*4.15299*4.15426*4.15064
05/02/2018 14:50:00*4.15299*4.1535*4.15398*4.15172
05/02/2018 14:55:00*4.1535*4.15811*4.1608*4.15296
05/02/2018 15:00:00*4.15811*4.16924*4.16924*4.15473
05/02/2018 15:05:00*4.16924*4.16921*4.17149*4.16824
05/02/2018 15:10:00*4.16921*4.16912*4.16953*4.16722
05/02/2018 15:15:00*4.16912*4.16928*4.16944*4.16902
05/02/2018 15:20:00*4.16928*4.1681*4.17054*4.16503
05/02/2018 15:25:00*4.1681*4.1708*4.17248*4.16565
05/02/2018 15:30:00*4.1708*4.172*4.1721*4.16983
05/02/2018 15:35:00*4.172*4.17563*4.17587*4.17085
05/02/2018 15:40:00*4.17563*4.17765*4.17766*4.17563
05/02/2018 15:45:00*4.17765*4.18235*4.18319*4.177
05/02/2018 15:50:00*4.18235*4.18389*4.18526*4.18209
05/02/2018 15:55:00*4.18389*4.18618*4.18633*4.18231
05/02/2018 16:00:00*4.18618*4.18238*4.18663*4.18224
05/02/2018 16:05:00*4.18238*4.18065*4.18244*4.1801
05/02/2018 16:10:00*4.18065*4.1815*4.18199*4.18029
05/02/2018 16:15:00*4.1815*4.17993*4.18279*4.17596
05/02/2018 16:20:00*4.17993*4.17948*4.17993*4.17832
05/02/2018 16:25:00*4.17948*4.17758*4.18139*4.17699
05/02/2018 16:30:00*4.17758*4.17666*4.17911*4.17443
05/02/2018 16:35:00*4.17666*4.17778*4.17817*4.17557
05/02/2018 16:40:00*4.17778*4.1773*4.17906*4.17638
05/02/2018 16:45:00*4.1773*4.17806*4.17833*4.1767
05/02/2018 16:50:00*4.17806*4.17769*4.17929*4.17733
05/02/2018 16:55:00*4.17769*4.17824*4.17884*4.17586
05/02/2018 17:00:00*4.17824*4.17412*4.17824*4.17412
