04/30/2018 17:05:00*4.06075*4.06015*4.06075*4.06015
04/30/2018 17:10:00*4.06015*4.06015*4.06015*4.06015
04/30/2018 17:15:00*4.06015*4.06015*4.06015*4.06015
04/30/2018 17:20:00*4.06015*4.06015*4.06015*4.06015
04/30/2018 17:25:00*4.06015*4.06015*4.06015*4.06015
04/30/2018 17:30:00*4.06015*4.06015*4.06015*4.06015
04/30/2018 17:35:00*4.06015*4.05956*4.0604*4.05956
04/30/2018 17:40:00*4.05956*4.0604*4.0604*4.05931
04/30/2018 17:45:00*4.0604*4.05964*4.0604*4.05964
04/30/2018 17:50:00*4.05964*4.05969*4.05969*4.05964
04/30/2018 17:55:00*4.05969*4.05969*4.05969*4.05964
04/30/2018 18:00:00*4.05969*4.0599*4.0599*4.05969
04/30/2018 18:05:00*4.0599*4.05986*4.05993*4.05965
04/30/2018 18:10:00*4.05986*4.05982*4.05986*4.05958
04/30/2018 18:15:00*4.05982*4.06022*4.06022*4.05982
04/30/2018 18:20:00*4.06022*4.05932*4.06022*4.05932
04/30/2018 18:25:00*4.05932*4.05932*4.05932*4.05932
04/30/2018 18:30:00*4.05932*4.05936*4.05936*4.05927
04/30/2018 18:35:00*4.05936*4.05936*4.05936*4.05936
04/30/2018 18:40:00*4.05936*4.05942*4.05942*4.05936
04/30/2018 18:45:00*4.05942*4.05942*4.05942*4.05942
04/30/2018 18:50:00*4.05942*4.05947*4.05947*4.05942
04/30/2018 18:55:00*4.05947*4.05945*4.05947*4.05945
04/30/2018 19:00:00*4.05945*4.05941*4.05945*4.05941
04/30/2018 19:05:00*4.05941*4.0572*4.05945*4.0572
04/30/2018 19:10:00*4.0572*4.0575*4.0576*4.0568
04/30/2018 19:15:00*4.0575*4.05715*4.0575*4.05604
04/30/2018 19:20:00*4.05715*4.05668*4.05715*4.05667
04/30/2018 19:25:00*4.05668*4.0572*4.0572*4.05647
04/30/2018 19:30:00*4.0572*4.05671*4.0572*4.05668
04/30/2018 19:35:00*4.05671*4.05715*4.05715*4.0565
04/30/2018 19:40:00*4.05715*4.0566*4.05715*4.0566
04/30/2018 19:45:00*4.0566*4.05636*4.05663*4.05626
04/30/2018 19:50:00*4.05636*4.05695*4.05715*4.05633
04/30/2018 19:55:00*4.05695*4.05639*4.05695*4.05639
04/30/2018 20:00:00*4.05639*4.057*4.057*4.05639
04/30/2018 20:05:00*4.057*4.057*4.057*4.057
04/30/2018 20:10:00*4.057*4.05673*4.057*4.05667
04/30/2018 20:15:00*4.05673*4.057*4.057*4.05653
04/30/2018 20:20:00*4.057*4.0567*4.057*4.05667
04/30/2018 20:25:00*4.0567*4.05647*4.0567*4.05647
04/30/2018 20:30:00*4.05647*4.0564*4.05647*4.05638
04/30/2018 20:35:00*4.0564*4.057*4.057*4.05634
04/30/2018 20:40:00*4.057*4.05666*4.0571*4.05666
04/30/2018 20:45:00*4.05666*4.05645*4.05666*4.05645
04/30/2018 20:50:00*4.05645*4.05666*4.0571*4.05643
04/30/2018 20:55:00*4.05666*4.05656*4.05675*4.05654
04/30/2018 21:00:00*4.05656*4.05444*4.05657*4.0544
04/30/2018 21:05:00*4.05444*4.05357*4.05446*4.0533
04/30/2018 21:10:00*4.05357*4.05342*4.05357*4.05342
04/30/2018 21:15:00*4.05342*4.054*4.05455*4.0533
04/30/2018 21:20:00*4.054*4.05401*4.05401*4.054
04/30/2018 21:25:00*4.05401*4.05402*4.05409*4.05401
04/30/2018 21:30:00*4.05402*4.05396*4.05409*4.05396
04/30/2018 21:35:00*4.05396*4.05396*4.05396*4.05396
04/30/2018 21:40:00*4.05396*4.05408*4.05408*4.05396
04/30/2018 21:45:00*4.05408*4.05407*4.0541*4.05403
04/30/2018 21:50:00*4.05407*4.05315*4.0541*4.053
04/30/2018 21:55:00*4.05315*4.05335*4.05335*4.05315
04/30/2018 22:00:00*4.05335*4.05336*4.05336*4.05328
04/30/2018 22:05:00*4.05336*4.0543*4.0561*4.05336
04/30/2018 22:10:00*4.0543*4.05435*4.05435*4.05415
04/30/2018 22:15:00*4.05435*4.054*4.05435*4.05385
04/30/2018 22:20:00*4.054*4.0543*4.05435*4.054
04/30/2018 22:25:00*4.0543*4.0544*4.05445*4.05395
04/30/2018 22:30:00*4.0544*4.05435*4.05455*4.05435
04/30/2018 22:35:00*4.05435*4.05415*4.0544*4.05405
04/30/2018 22:40:00*4.05415*4.05396*4.0542*4.0537
04/30/2018 22:45:00*4.05396*4.05417*4.05417*4.05396
04/30/2018 22:50:00*4.05417*4.0542*4.05436*4.05416
04/30/2018 22:55:00*4.0542*4.05473*4.05568*4.05415
04/30/2018 23:00:00*4.05473*4.054*4.05516*4.0539
04/30/2018 23:05:00*4.054*4.05415*4.05485*4.054
04/30/2018 23:10:00*4.05415*4.05405*4.0542*4.054
04/30/2018 23:15:00*4.05405*4.05425*4.05425*4.05405
04/30/2018 23:20:00*4.05425*4.05445*4.0545*4.05425
04/30/2018 23:25:00*4.05445*4.05425*4.05455*4.05425
04/30/2018 23:30:00*4.05425*4.05425*4.0543*4.0542
04/30/2018 23:35:00*4.05425*4.0543*4.05435*4.0542
04/30/2018 23:40:00*4.0543*4.054*4.0543*4.054
04/30/2018 23:45:00*4.054*4.05425*4.05425*4.054
04/30/2018 23:50:00*4.05425*4.05455*4.05455*4.05415
04/30/2018 23:55:00*4.05455*4.05449*4.0546*4.05441
05/01/2018 00:00:00*4.05449*4.05459*4.05463*4.05448
05/01/2018 00:05:00*4.05459*4.05504*4.05521*4.0544
05/01/2018 00:10:00*4.05504*4.05622*4.05632*4.05504
05/01/2018 00:15:00*4.05622*4.06139*4.06175*4.05603
05/01/2018 00:20:00*4.06139*4.06139*4.06145*4.06139
05/01/2018 00:25:00*4.06139*4.0614*4.06145*4.06139
05/01/2018 00:30:00*4.0614*4.0594*4.06145*4.05905
05/01/2018 00:35:00*4.0594*4.05995*4.0601*4.05935
05/01/2018 00:40:00*4.05995*4.0591*4.06*4.05905
05/01/2018 00:45:00*4.0591*4.0596*4.05965*4.05902
05/01/2018 00:50:00*4.0596*4.0598*4.0598*4.05945
05/01/2018 00:55:00*4.0598*4.05985*4.0599*4.0598
05/01/2018 01:00:00*4.05985*4.05985*4.05995*4.0598
05/01/2018 01:05:00*4.05985*4.06025*4.06025*4.05985
05/01/2018 01:10:00*4.06025*4.0603*4.0605*4.0602
05/01/2018 01:15:00*4.0603*4.06005*4.0603*4.05995
05/01/2018 01:20:00*4.06005*4.0599*4.06005*4.0599
05/01/2018 01:25:00*4.0599*4.05995*4.06005*4.05985
05/01/2018 01:30:00*4.05995*4.0598*4.06*4.05975
05/01/2018 01:35:00*4.0598*4.05975*4.05985*4.05965
05/01/2018 01:40:00*4.05975*4.06005*4.0601*4.0597
05/01/2018 01:45:00*4.06005*4.06015*4.06015*4.0599
05/01/2018 01:50:00*4.06015*4.06015*4.06015*4.06005
05/01/2018 01:55:00*4.06015*4.0624*4.0624*4.0592
05/01/2018 02:00:00*4.0624*4.0618*4.0624*4.05975
05/01/2018 02:05:00*4.0618*4.06256*4.06265*4.06175
05/01/2018 02:10:00*4.06256*4.06341*4.06352*4.06256
05/01/2018 02:15:00*4.06341*4.0634*4.06345*4.06336
05/01/2018 02:20:00*4.0634*4.0638*4.06395*4.0634
05/01/2018 02:25:00*4.0638*4.0658*4.06583*4.0636
05/01/2018 02:30:00*4.0658*4.06816*4.06816*4.06556
05/01/2018 02:35:00*4.06816*4.0682*4.06878*4.0676
05/01/2018 02:40:00*4.0682*4.0679*4.07012*4.06675
05/01/2018 02:45:00*4.0679*4.07057*4.07066*4.06785
05/01/2018 02:50:00*4.07057*4.07066*4.07145*4.07057
05/01/2018 02:55:00*4.07066*4.07283*4.07377*4.07066
05/01/2018 03:00:00*4.07283*4.07264*4.07288*4.07176
05/01/2018 03:05:00*4.07264*4.07286*4.07296*4.07215
05/01/2018 03:10:00*4.07286*4.07285*4.07297*4.07189
05/01/2018 03:15:00*4.07285*4.07066*4.07285*4.07066
05/01/2018 03:20:00*4.07066*4.06465*4.07067*4.06465
05/01/2018 03:25:00*4.06465*4.06715*4.0682*4.06425
05/01/2018 03:30:00*4.06715*4.0671*4.06735*4.06395
05/01/2018 03:35:00*4.0671*4.0682*4.06865*4.0669
05/01/2018 03:40:00*4.0682*4.06875*4.06887*4.06805
05/01/2018 03:45:00*4.06875*4.07107*4.07111*4.068
05/01/2018 03:50:00*4.07107*4.07287*4.07316*4.07086
05/01/2018 03:55:00*4.07287*4.07321*4.0735*4.07253
05/01/2018 04:00:00*4.07321*4.07675*4.0768*4.07313
05/01/2018 04:05:00*4.07675*4.07855*4.07855*4.0762
05/01/2018 04:10:00*4.07855*4.08733*4.09212*4.0784
05/01/2018 04:15:00*4.08733*4.09495*4.09501*4.08678
05/01/2018 04:20:00*4.09495*4.09095*4.09514*4.09088
05/01/2018 04:25:00*4.09095*4.08708*4.09105*4.08606
05/01/2018 04:30:00*4.08708*4.08592*4.08772*4.08521
05/01/2018 04:35:00*4.08592*4.08728*4.08763*4.08454
05/01/2018 04:40:00*4.08728*4.08917*4.08926*4.08728
05/01/2018 04:45:00*4.08917*4.09101*4.0911*4.08867
05/01/2018 04:50:00*4.09101*4.0924*4.09477*4.09098
05/01/2018 04:55:00*4.0924*4.09537*4.09537*4.0924
05/01/2018 05:00:00*4.09537*4.0918*4.09552*4.09175
05/01/2018 05:05:00*4.0918*4.09265*4.09326*4.0918
05/01/2018 05:10:00*4.09265*4.09647*4.09648*4.09265
05/01/2018 05:15:00*4.09647*4.09623*4.09661*4.09569
05/01/2018 05:20:00*4.09623*4.09265*4.09623*4.09225
05/01/2018 05:25:00*4.09265*4.0896*4.0927*4.0882
05/01/2018 05:30:00*4.0896*4.09255*4.09298*4.08935
05/01/2018 05:35:00*4.09255*4.09411*4.09411*4.09204
05/01/2018 05:40:00*4.09411*4.09504*4.09624*4.09393
05/01/2018 05:45:00*4.09504*4.09058*4.09504*4.09058
05/01/2018 05:50:00*4.09058*4.09001*4.09142*4.0884
05/01/2018 05:55:00*4.09001*4.08837*4.09001*4.08552
05/01/2018 06:00:00*4.08837*4.0866*4.08938*4.08545
05/01/2018 06:05:00*4.0866*4.089*4.0892*4.0865
05/01/2018 06:10:00*4.089*4.08921*4.09019*4.0888
05/01/2018 06:15:00*4.08921*4.09008*4.09045*4.08911
05/01/2018 06:20:00*4.09008*4.09242*4.09269*4.09008
05/01/2018 06:25:00*4.09242*4.094*4.09533*4.09242
05/01/2018 06:30:00*4.094*4.09422*4.0946*4.0931
05/01/2018 06:35:00*4.09422*4.09516*4.0954*4.094
05/01/2018 06:40:00*4.09516*4.09685*4.09825*4.09516
05/01/2018 06:45:00*4.09685*4.09475*4.0969*4.0929
05/01/2018 06:50:00*4.09475*4.09645*4.09705*4.09474
05/01/2018 06:55:00*4.09645*4.09731*4.09795*4.09629
05/01/2018 07:00:00*4.09731*4.09365*4.09797*4.09143
05/01/2018 07:05:00*4.09365*4.0926*4.09365*4.092
05/01/2018 07:10:00*4.0926*4.09432*4.0953*4.09255
05/01/2018 07:15:00*4.09432*4.0961*4.09692*4.0941
05/01/2018 07:20:00*4.0961*4.09835*4.09835*4.09605
05/01/2018 07:25:00*4.09835*4.09516*4.09864*4.09505
05/01/2018 07:30:00*4.09516*4.09245*4.09516*4.09215
05/01/2018 07:35:00*4.09245*4.09225*4.09483*4.0916
05/01/2018 07:40:00*4.09225*4.08943*4.09235*4.08742
05/01/2018 07:45:00*4.08943*4.0887*4.08943*4.08735
05/01/2018 07:50:00*4.0887*4.09123*4.09124*4.0887
05/01/2018 07:55:00*4.09123*4.09212*4.09234*4.089
05/01/2018 08:00:00*4.09212*4.09258*4.09361*4.09207
05/01/2018 08:05:00*4.09258*4.09194*4.09338*4.09111
05/01/2018 08:10:00*4.09194*4.09477*4.09477*4.09194
05/01/2018 08:15:00*4.09477*4.0964*4.09688*4.09474
05/01/2018 08:20:00*4.0964*4.09255*4.09696*4.09247
05/01/2018 08:25:00*4.09255*4.08772*4.09291*4.08668
05/01/2018 08:30:00*4.08772*4.08472*4.08772*4.08444
05/01/2018 08:35:00*4.08472*4.08333*4.08558*4.08273
05/01/2018 08:40:00*4.08333*4.08404*4.08455*4.08253
05/01/2018 08:45:00*4.08404*4.08572*4.08573*4.08385
05/01/2018 08:50:00*4.08572*4.08652*4.0871*4.0857
05/01/2018 08:55:00*4.08652*4.08731*4.08994*4.0865
05/01/2018 09:00:00*4.08731*4.08727*4.08734*4.08667
05/01/2018 09:05:00*4.08727*4.0874*4.08783*4.08703
05/01/2018 09:10:00*4.0874*4.08743*4.08773*4.0869
05/01/2018 09:15:00*4.08743*4.08722*4.08777*4.08698
05/01/2018 09:20:00*4.08722*4.08667*4.08735*4.08667
05/01/2018 09:25:00*4.08667*4.08759*4.08797*4.08608
05/01/2018 09:30:00*4.08759*4.08915*4.08985*4.08759
05/01/2018 09:35:00*4.08915*4.09085*4.09115*4.08875
05/01/2018 09:40:00*4.09085*4.0902*4.09095*4.08989
05/01/2018 09:45:00*4.0902*4.08986*4.09025*4.08969
05/01/2018 09:50:00*4.08986*4.0884*4.09092*4.08774
05/01/2018 09:55:00*4.0884*4.0884*4.08988*4.08655
05/01/2018 10:00:00*4.0884*4.09078*4.09114*4.08835
05/01/2018 10:05:00*4.09078*4.086*4.09253*4.08506
05/01/2018 10:10:00*4.086*4.08695*4.0873*4.08455
05/01/2018 10:15:00*4.08695*4.08731*4.0878*4.08424
05/01/2018 10:20:00*4.08731*4.0896*4.08985*4.08731
05/01/2018 10:25:00*4.0896*4.09275*4.09334*4.0896
05/01/2018 10:30:00*4.09275*4.09614*4.09822*4.0926
05/01/2018 10:35:00*4.09614*4.0946*4.0965*4.09401
05/01/2018 10:40:00*4.0946*4.09507*4.09725*4.0946
05/01/2018 10:45:00*4.09507*4.09778*4.09792*4.09507
05/01/2018 10:50:00*4.09778*4.09405*4.09778*4.0934
05/01/2018 10:55:00*4.09405*4.0967*4.09675*4.09405
05/01/2018 11:00:00*4.0967*4.09755*4.09778*4.09497
05/01/2018 11:05:00*4.09755*4.10289*4.10291*4.09732
05/01/2018 11:10:00*4.10289*4.10527*4.10665*4.10195
05/01/2018 11:15:00*4.10527*4.09882*4.10528*4.09882
05/01/2018 11:20:00*4.09882*4.09515*4.09904*4.09495
05/01/2018 11:25:00*4.09515*4.09515*4.09569*4.09402
05/01/2018 11:30:00*4.09515*4.09435*4.0954*4.09381
05/01/2018 11:35:00*4.09435*4.09825*4.0989*4.09414
05/01/2018 11:40:00*4.09825*4.09848*4.09853*4.09819
05/01/2018 11:45:00*4.09848*4.09405*4.09858*4.09385
05/01/2018 11:50:00*4.09405*4.09455*4.09585*4.09371
05/01/2018 11:55:00*4.09455*4.09416*4.09528*4.09348
05/01/2018 12:00:00*4.09416*4.0985*4.10002*4.09415
05/01/2018 12:05:00*4.0985*4.09626*4.0987*4.09588
05/01/2018 12:10:00*4.09626*4.09538*4.09677*4.09538
05/01/2018 12:15:00*4.09538*4.09535*4.09562*4.09523
05/01/2018 12:20:00*4.09535*4.09554*4.09562*4.09523
05/01/2018 12:25:00*4.09554*4.09416*4.09554*4.09409
05/01/2018 12:30:00*4.09416*4.09383*4.09575*4.09177
05/01/2018 12:35:00*4.09383*4.09697*4.09787*4.09365
05/01/2018 12:40:00*4.09697*4.09652*4.0986*4.09508
05/01/2018 12:45:00*4.09652*4.09835*4.09931*4.09652
05/01/2018 12:50:00*4.09835*4.10019*4.10117*4.09828
05/01/2018 12:55:00*4.10019*4.09947*4.10082*4.09908
05/01/2018 13:00:00*4.09947*4.10034*4.10034*4.09898
05/01/2018 13:05:00*4.10034*4.10228*4.10228*4.09943
05/01/2018 13:10:00*4.10228*4.10265*4.10286*4.1013
05/01/2018 13:15:00*4.10265*4.09926*4.10274*4.09707
05/01/2018 13:20:00*4.09926*4.09824*4.09967*4.09557
05/01/2018 13:25:00*4.09824*4.09785*4.09917*4.09559
05/01/2018 13:30:00*4.09785*4.09543*4.09792*4.09533
05/01/2018 13:35:00*4.09543*4.09445*4.09549*4.09444
05/01/2018 13:40:00*4.09445*4.09505*4.09515*4.09443
05/01/2018 13:45:00*4.09505*4.09565*4.09575*4.09505
05/01/2018 13:50:00*4.09565*4.09665*4.09843*4.09472
05/01/2018 13:55:00*4.09665*4.09907*4.10105*4.09621
05/01/2018 14:00:00*4.09907*4.0985*4.09948*4.0985
05/01/2018 14:05:00*4.0985*4.10206*4.10485*4.0985
05/01/2018 14:10:00*4.10206*4.10099*4.1021*4.0992
05/01/2018 14:15:00*4.10099*4.09956*4.10122*4.09535
05/01/2018 14:20:00*4.09956*4.10113*4.10113*4.09956
05/01/2018 14:25:00*4.10113*4.10549*4.10549*4.10112
05/01/2018 14:30:00*4.10549*4.10535*4.10663*4.10438
05/01/2018 14:35:00*4.10535*4.10629*4.10679*4.10193
05/01/2018 14:40:00*4.10629*4.10602*4.10672*4.10385
05/01/2018 14:45:00*4.10602*4.10638*4.10656*4.10595
05/01/2018 14:50:00*4.10638*4.10697*4.10751*4.10487
05/01/2018 14:55:00*4.10697*4.11093*4.111*4.10696
05/01/2018 15:00:00*4.11093*4.1102*4.11093*4.1079
05/01/2018 15:05:00*4.1102*4.11058*4.11078*4.1102
05/01/2018 15:10:00*4.11058*4.11137*4.11191*4.11014
05/01/2018 15:15:00*4.11137*4.11336*4.11337*4.11039
05/01/2018 15:20:00*4.11336*4.11913*4.12044*4.11336
05/01/2018 15:25:00*4.11913*4.1203*4.12094*4.11841
05/01/2018 15:30:00*4.1203*4.11788*4.12272*4.11777
05/01/2018 15:35:00*4.11788*4.11384*4.11788*4.11188
05/01/2018 15:40:00*4.11384*4.1129*4.11444*4.11279
05/01/2018 15:45:00*4.1129*4.11365*4.11408*4.1128
05/01/2018 15:50:00*4.11365*4.1135*4.11647*4.11108
05/01/2018 15:55:00*4.1135*4.10799*4.11398*4.1075
05/01/2018 16:00:00*4.10799*4.10932*4.11064*4.10718
05/01/2018 16:05:00*4.10932*4.10977*4.11129*4.10807
05/01/2018 16:10:00*4.10977*4.10921*4.11163*4.10715
05/01/2018 16:15:00*4.10921*4.10399*4.10928*4.10114
05/01/2018 16:20:00*4.10399*4.10265*4.10491*4.10065
05/01/2018 16:25:00*4.10265*4.0988*4.10321*4.09844
05/01/2018 16:30:00*4.0988*4.10045*4.1017*4.09868
05/01/2018 16:35:00*4.10045*4.10069*4.10102*4.10011
05/01/2018 16:40:00*4.10069*4.10035*4.10091*4.1002
05/01/2018 16:45:00*4.10035*4.10047*4.1014*4.1003
05/01/2018 16:50:00*4.10047*4.10065*4.1007*4.09974
05/01/2018 16:55:00*4.10065*4.101*4.10115*4.1006
05/01/2018 17:00:00*4.101*4.09933*4.10105*4.0988
