04/29/2018 17:05:00*4.03668*4.03668*4.03668*4.03668
04/29/2018 17:10:00*4.03668*4.03668*4.03668*4.03668
04/29/2018 17:15:00*4.03668*4.03668*4.03668*4.03668
04/29/2018 17:20:00*4.03668*4.03668*4.03668*4.03668
04/29/2018 17:25:00*4.03668*4.03668*4.03668*4.03668
04/29/2018 17:30:00*4.03668*4.03668*4.03668*4.03668
04/29/2018 17:35:00*4.03668*4.03668*4.03668*4.03668
04/29/2018 17:40:00*4.03668*4.05126*4.05126*4.03668
04/29/2018 17:45:00*4.05126*4.0483*4.05126*4.04828
04/29/2018 17:50:00*4.0483*4.04836*4.04836*4.04812
04/29/2018 17:55:00*4.04836*4.04743*4.04839*4.04743
04/29/2018 18:00:00*4.04743*4.04763*4.04763*4.04724
04/29/2018 18:05:00*4.04763*4.04835*4.04937*4.04758
04/29/2018 18:10:00*4.04835*4.04729*4.04835*4.04536
04/29/2018 18:15:00*4.04729*4.0478*4.04845*4.04723
04/29/2018 18:20:00*4.0478*4.0478*4.0478*4.0478
04/29/2018 18:25:00*4.0478*4.04787*4.04791*4.0477
04/29/2018 18:30:00*4.04787*4.04698*4.04787*4.04633
04/29/2018 18:35:00*4.04698*4.0475*4.04755*4.04658
04/29/2018 18:40:00*4.0475*4.04711*4.0475*4.0467
04/29/2018 18:45:00*4.04711*4.04733*4.04733*4.0471
04/29/2018 18:50:00*4.04733*4.04727*4.04739*4.04723
04/29/2018 18:55:00*4.04727*4.04722*4.04736*4.04722
04/29/2018 19:00:00*4.04722*4.04704*4.04722*4.04704
04/29/2018 19:05:00*4.04704*4.0477*4.04984*4.04704
04/29/2018 19:10:00*4.0477*4.04861*4.04861*4.04748
04/29/2018 19:15:00*4.04861*4.04923*4.04926*4.04776
04/29/2018 19:20:00*4.04923*4.05308*4.05309*4.04802
04/29/2018 19:25:00*4.05308*4.05337*4.05359*4.05308
04/29/2018 19:30:00*4.05337*4.0533*4.05359*4.05311
04/29/2018 19:35:00*4.0533*4.05359*4.05367*4.0533
04/29/2018 19:40:00*4.05359*4.05365*4.05367*4.05351
04/29/2018 19:45:00*4.05365*4.05223*4.05365*4.05208
04/29/2018 19:50:00*4.05223*4.05235*4.05245*4.05213
04/29/2018 19:55:00*4.05235*4.05189*4.0524*4.05189
04/29/2018 20:00:00*4.05189*4.05345*4.0535*4.05182
04/29/2018 20:05:00*4.05345*4.05259*4.05345*4.0511
04/29/2018 20:10:00*4.05259*4.0533*4.0533*4.05259
04/29/2018 20:15:00*4.0533*4.0533*4.0533*4.0533
04/29/2018 20:20:00*4.0533*4.0533*4.0533*4.0533
04/29/2018 20:25:00*4.0533*4.0533*4.0533*4.0533
04/29/2018 20:30:00*4.0533*4.0533*4.0533*4.0533
04/29/2018 20:35:00*4.0533*4.0533*4.0533*4.0533
04/29/2018 20:40:00*4.0533*4.0533*4.0533*4.0533
04/29/2018 20:45:00*4.0533*4.0533*4.0533*4.0533
04/29/2018 20:50:00*4.0533*4.0533*4.0533*4.0533
04/29/2018 20:55:00*4.0533*4.05311*4.0533*4.05311
04/29/2018 21:00:00*4.05311*4.05311*4.05311*4.05311
04/29/2018 21:05:00*4.05311*4.05295*4.05311*4.05295
04/29/2018 21:10:00*4.05295*4.05295*4.05295*4.05295
04/29/2018 21:15:00*4.05295*4.05286*4.05295*4.05285
04/29/2018 21:20:00*4.05286*4.05469*4.05546*4.05286
04/29/2018 21:25:00*4.05469*4.0542*4.0548*4.05415
04/29/2018 21:30:00*4.0542*4.05407*4.0547*4.05407
04/29/2018 21:35:00*4.05407*4.0545*4.05465*4.05407
04/29/2018 21:40:00*4.0545*4.05501*4.05501*4.05445
04/29/2018 21:45:00*4.05501*4.05445*4.05501*4.05445
04/29/2018 21:50:00*4.05445*4.05445*4.05446*4.05445
04/29/2018 21:55:00*4.05445*4.05401*4.05445*4.05399
04/29/2018 22:00:00*4.05401*4.05389*4.05414*4.0538
04/29/2018 22:05:00*4.05389*4.05468*4.05468*4.05379
04/29/2018 22:10:00*4.05468*4.05012*4.05468*4.04935
04/29/2018 22:15:00*4.05012*4.05255*4.05255*4.04984
04/29/2018 22:20:00*4.05255*4.05305*4.05334*4.05254
04/29/2018 22:25:00*4.05305*4.05321*4.05321*4.05301
04/29/2018 22:30:00*4.05321*4.05338*4.05344*4.05316
04/29/2018 22:35:00*4.05338*4.054*4.05405*4.05329
04/29/2018 22:40:00*4.054*4.05479*4.05479*4.05399
04/29/2018 22:45:00*4.05479*4.05501*4.05501*4.05479
04/29/2018 22:50:00*4.05501*4.05501*4.05501*4.05501
04/29/2018 22:55:00*4.05501*4.05501*4.05501*4.05501
04/29/2018 23:00:00*4.05501*4.05501*4.05501*4.05501
04/29/2018 23:05:00*4.05501*4.05501*4.05501*4.05501
04/29/2018 23:10:00*4.05501*4.05503*4.05503*4.05482
04/29/2018 23:15:00*4.05503*4.05522*4.05522*4.05503
04/29/2018 23:20:00*4.05522*4.05466*4.05522*4.05466
04/29/2018 23:25:00*4.05466*4.05466*4.05466*4.05466
04/29/2018 23:30:00*4.05466*4.05466*4.05467*4.05466
04/29/2018 23:35:00*4.05466*4.05449*4.05466*4.05449
04/29/2018 23:40:00*4.05449*4.05449*4.05449*4.05449
04/29/2018 23:45:00*4.05449*4.05449*4.05449*4.05449
04/29/2018 23:50:00*4.05449*4.05553*4.05594*4.05449
04/29/2018 23:55:00*4.05553*4.0496*4.05553*4.0484
04/30/2018 00:00:00*4.0496*4.04975*4.04975*4.04955
04/30/2018 00:05:00*4.04975*4.04975*4.04985*4.04965
04/30/2018 00:10:00*4.04975*4.04956*4.04975*4.04955
04/30/2018 00:15:00*4.04956*4.04885*4.05213*4.04885
04/30/2018 00:20:00*4.04885*4.04896*4.04925*4.04875
04/30/2018 00:25:00*4.04896*4.04938*4.04963*4.04896
04/30/2018 00:30:00*4.04938*4.04949*4.04955*4.04911
04/30/2018 00:35:00*4.04949*4.04942*4.04951*4.04907
04/30/2018 00:40:00*4.04942*4.04923*4.04942*4.04901
04/30/2018 00:45:00*4.04923*4.04847*4.04923*4.04845
04/30/2018 00:50:00*4.04847*4.04877*4.04877*4.04771
04/30/2018 00:55:00*4.04877*4.0487*4.04889*4.04865
04/30/2018 01:00:00*4.0487*4.04829*4.0487*4.04823
04/30/2018 01:05:00*4.04829*4.04829*4.04829*4.04829
04/30/2018 01:10:00*4.04829*4.04815*4.04829*4.04815
04/30/2018 01:15:00*4.04815*4.04815*4.04815*4.04815
04/30/2018 01:20:00*4.04815*4.04795*4.04815*4.04776
04/30/2018 01:25:00*4.04795*4.0467*4.04967*4.0454
04/30/2018 01:30:00*4.0467*4.04517*4.04674*4.03765
04/30/2018 01:35:00*4.04517*4.04087*4.04517*4.03875
04/30/2018 01:40:00*4.04087*4.03885*4.04087*4.03695
04/30/2018 01:45:00*4.03885*4.03975*4.03975*4.03885
04/30/2018 01:50:00*4.03975*4.03995*4.04005*4.03975
04/30/2018 01:55:00*4.03995*4.03966*4.04206*4.03956
04/30/2018 02:00:00*4.03966*4.04032*4.04286*4.03951
04/30/2018 02:05:00*4.04032*4.03987*4.04192*4.0397
04/30/2018 02:10:00*4.03987*4.0411*4.04845*4.03987
04/30/2018 02:15:00*4.0411*4.0419*4.04307*4.04075
04/30/2018 02:20:00*4.0419*4.0441*4.04411*4.04185
04/30/2018 02:25:00*4.0441*4.04566*4.04782*4.0429
04/30/2018 02:30:00*4.04566*4.04576*4.04706*4.04515
04/30/2018 02:35:00*4.04576*4.04599*4.0473*4.04551
04/30/2018 02:40:00*4.04599*4.04825*4.04952*4.04587
04/30/2018 02:45:00*4.04825*4.04728*4.04896*4.04637
04/30/2018 02:50:00*4.04728*4.04964*4.04975*4.0472
04/30/2018 02:55:00*4.04964*4.04316*4.04989*4.04301
04/30/2018 03:00:00*4.04316*4.04793*4.04793*4.04119
04/30/2018 03:05:00*4.04793*4.04407*4.04871*4.04356
04/30/2018 03:10:00*4.04407*4.04657*4.04686*4.04382
04/30/2018 03:15:00*4.04657*4.04807*4.04973*4.04589
04/30/2018 03:20:00*4.04807*4.04902*4.04904*4.04676
04/30/2018 03:25:00*4.04902*4.04929*4.0498*4.04902
04/30/2018 03:30:00*4.04929*4.04746*4.04932*4.04677
04/30/2018 03:35:00*4.04746*4.04708*4.04757*4.04612
04/30/2018 03:40:00*4.04708*4.0453*4.04759*4.04403
04/30/2018 03:45:00*4.0453*4.04315*4.04531*4.04092
04/30/2018 03:50:00*4.04315*4.04283*4.04366*4.0407
04/30/2018 03:55:00*4.04283*4.0429*4.04413*4.04204
04/30/2018 04:00:00*4.0429*4.03686*4.04387*4.0323
04/30/2018 04:05:00*4.03686*4.03014*4.03723*4.02955
04/30/2018 04:10:00*4.03014*4.034*4.03426*4.02953
04/30/2018 04:15:00*4.034*4.03238*4.034*4.03155
04/30/2018 04:20:00*4.03238*4.03481*4.03585*4.03224
04/30/2018 04:25:00*4.03481*4.03637*4.03674*4.03481
04/30/2018 04:30:00*4.03637*4.03556*4.03653*4.03476
04/30/2018 04:35:00*4.03556*4.04001*4.04172*4.03528
04/30/2018 04:40:00*4.04001*4.0387*4.04027*4.03749
04/30/2018 04:45:00*4.0387*4.04042*4.04183*4.0386
04/30/2018 04:50:00*4.04042*4.04118*4.04176*4.04042
04/30/2018 04:55:00*4.04118*4.04284*4.04318*4.04118
04/30/2018 05:00:00*4.04284*4.04184*4.04378*4.04183
04/30/2018 05:05:00*4.04184*4.04224*4.0435*4.04046
04/30/2018 05:10:00*4.04224*4.04334*4.04387*4.04203
04/30/2018 05:15:00*4.04334*4.04318*4.04392*4.04241
04/30/2018 05:20:00*4.04318*4.04574*4.04574*4.04297
04/30/2018 05:25:00*4.04574*4.04551*4.04787*4.04548
04/30/2018 05:30:00*4.04551*4.04424*4.04551*4.04375
04/30/2018 05:35:00*4.04424*4.04402*4.04646*4.04334
04/30/2018 05:40:00*4.04402*4.04449*4.04536*4.04375
04/30/2018 05:45:00*4.04449*4.04359*4.04449*4.04339
04/30/2018 05:50:00*4.04359*4.04349*4.04359*4.04342
04/30/2018 05:55:00*4.04349*4.04136*4.04368*4.04131
04/30/2018 06:00:00*4.04136*4.04184*4.04196*4.04029
04/30/2018 06:05:00*4.04184*4.04203*4.04247*4.04169
04/30/2018 06:10:00*4.04203*4.0426*4.04274*4.04197
04/30/2018 06:15:00*4.0426*4.04315*4.0432*4.0426
04/30/2018 06:20:00*4.04315*4.04324*4.04325*4.04203
04/30/2018 06:25:00*4.04324*4.04361*4.04364*4.04256
04/30/2018 06:30:00*4.04361*4.04403*4.04437*4.04292
04/30/2018 06:35:00*4.04403*4.04656*4.04711*4.044
04/30/2018 06:40:00*4.04656*4.04464*4.04656*4.04389
04/30/2018 06:45:00*4.04464*4.04593*4.04674*4.04464
04/30/2018 06:50:00*4.04593*4.04522*4.04593*4.04296
04/30/2018 06:55:00*4.04522*4.04605*4.04613*4.04515
04/30/2018 07:00:00*4.04605*4.04735*4.04754*4.04572
04/30/2018 07:05:00*4.04735*4.04535*4.04744*4.04454
04/30/2018 07:10:00*4.04535*4.04575*4.04587*4.04525
04/30/2018 07:15:00*4.04575*4.04306*4.04575*4.04245
04/30/2018 07:20:00*4.04306*4.04731*4.04809*4.04306
04/30/2018 07:25:00*4.04731*4.05042*4.05056*4.04682
04/30/2018 07:30:00*4.05042*4.04849*4.05048*4.04799
04/30/2018 07:35:00*4.04849*4.04764*4.04849*4.04674
04/30/2018 07:40:00*4.04764*4.04859*4.04896*4.04741
04/30/2018 07:45:00*4.04859*4.0498*4.05042*4.04846
04/30/2018 07:50:00*4.0498*4.0495*4.05045*4.0488
04/30/2018 07:55:00*4.0495*4.05249*4.05276*4.04875
04/30/2018 08:00:00*4.05249*4.05219*4.05259*4.04896
04/30/2018 08:05:00*4.05219*4.04795*4.05219*4.047
04/30/2018 08:10:00*4.04795*4.04698*4.04947*4.04692
04/30/2018 08:15:00*4.04698*4.04715*4.0472*4.04568
04/30/2018 08:20:00*4.04715*4.04772*4.04906*4.04671
04/30/2018 08:25:00*4.04772*4.04777*4.04804*4.04703
04/30/2018 08:30:00*4.04777*4.04828*4.04849*4.04775
04/30/2018 08:35:00*4.04828*4.04489*4.04828*4.04371
04/30/2018 08:40:00*4.04489*4.0448*4.04545*4.0448
04/30/2018 08:45:00*4.0448*4.04263*4.0448*4.04245
04/30/2018 08:50:00*4.04263*4.04141*4.04316*4.04141
04/30/2018 08:55:00*4.04141*4.04104*4.04229*4.04104
04/30/2018 09:00:00*4.04104*4.03826*4.04108*4.03826
04/30/2018 09:05:00*4.03826*4.03721*4.03939*4.03655
04/30/2018 09:10:00*4.03721*4.03778*4.03822*4.03664
04/30/2018 09:15:00*4.03778*4.03893*4.03897*4.03768
04/30/2018 09:20:00*4.03893*4.03889*4.03932*4.03859
04/30/2018 09:25:00*4.03889*4.03883*4.0392*4.03759
04/30/2018 09:30:00*4.03883*4.04*4.04139*4.03882
04/30/2018 09:35:00*4.04*4.0392*4.04027*4.03859
04/30/2018 09:40:00*4.0392*4.03908*4.03959*4.03877
04/30/2018 09:45:00*4.03908*4.03928*4.03954*4.03867
04/30/2018 09:50:00*4.03928*4.0394*4.03975*4.03863
04/30/2018 09:55:00*4.0394*4.0397*4.04068*4.03918
04/30/2018 10:00:00*4.0397*4.04279*4.0439*4.03964
04/30/2018 10:05:00*4.04279*4.0421*4.04291*4.04183
04/30/2018 10:10:00*4.0421*4.04039*4.04222*4.03997
04/30/2018 10:15:00*4.04039*4.04396*4.04473*4.04028
04/30/2018 10:20:00*4.04396*4.04631*4.04798*4.04396
04/30/2018 10:25:00*4.04631*4.05023*4.05023*4.04631
04/30/2018 10:30:00*4.05023*4.05096*4.05257*4.05023
04/30/2018 10:35:00*4.05096*4.05048*4.05186*4.05001
04/30/2018 10:40:00*4.05048*4.05559*4.05568*4.05044
04/30/2018 10:45:00*4.05559*4.05215*4.05798*4.05125
04/30/2018 10:50:00*4.05215*4.05695*4.0579*4.05157
04/30/2018 10:55:00*4.05695*4.05916*4.05935*4.05664
04/30/2018 11:00:00*4.05916*4.06688*4.06717*4.05885
04/30/2018 11:05:00*4.06688*4.05755*4.06704*4.0553
04/30/2018 11:10:00*4.05755*4.0536*4.0576*4.052
04/30/2018 11:15:00*4.0536*4.05214*4.05375*4.05165
04/30/2018 11:20:00*4.05214*4.05592*4.05592*4.05191
04/30/2018 11:25:00*4.05592*4.05786*4.0594*4.05592
04/30/2018 11:30:00*4.05786*4.05761*4.05786*4.05533
04/30/2018 11:35:00*4.05761*4.05724*4.05771*4.05699
04/30/2018 11:40:00*4.05724*4.0574*4.05763*4.05718
04/30/2018 11:45:00*4.0574*4.05871*4.05876*4.0574
04/30/2018 11:50:00*4.05871*4.05962*4.06037*4.0587
04/30/2018 11:55:00*4.05962*4.06374*4.06402*4.05943
04/30/2018 12:00:00*4.06374*4.06347*4.0642*4.06266
04/30/2018 12:05:00*4.06347*4.0672*4.06726*4.06325
04/30/2018 12:10:00*4.0672*4.06724*4.06834*4.06665
04/30/2018 12:15:00*4.06724*4.07264*4.07319*4.06724
04/30/2018 12:20:00*4.07264*4.07001*4.07317*4.06931
04/30/2018 12:25:00*4.07001*4.0633*4.07001*4.06277
04/30/2018 12:30:00*4.0633*4.06533*4.0657*4.0633
04/30/2018 12:35:00*4.06533*4.06431*4.06665*4.06431
04/30/2018 12:40:00*4.06431*4.06513*4.06639*4.06342
04/30/2018 12:45:00*4.06513*4.06712*4.06862*4.06498
04/30/2018 12:50:00*4.06712*4.0687*4.07029*4.06675
04/30/2018 12:55:00*4.0687*4.06895*4.06916*4.06859
04/30/2018 13:00:00*4.06895*4.07136*4.07136*4.06872
04/30/2018 13:05:00*4.07136*4.0713*4.0718*4.07124
04/30/2018 13:10:00*4.0713*4.0716*4.07275*4.07124
04/30/2018 13:15:00*4.0716*4.07297*4.07305*4.0716
04/30/2018 13:20:00*4.07297*4.0689*4.07338*4.06537
04/30/2018 13:25:00*4.0689*4.06835*4.06915*4.06824
04/30/2018 13:30:00*4.06835*4.0687*4.06885*4.06725
04/30/2018 13:35:00*4.0687*4.068*4.06972*4.06686
04/30/2018 13:40:00*4.068*4.0681*4.0684*4.06741
04/30/2018 13:45:00*4.0681*4.06742*4.0681*4.06742
04/30/2018 13:50:00*4.06742*4.06726*4.06785*4.06726
04/30/2018 13:55:00*4.06726*4.0671*4.06726*4.06706
04/30/2018 14:00:00*4.0671*4.06706*4.0671*4.06706
04/30/2018 14:05:00*4.06706*4.0643*4.06706*4.0628
04/30/2018 14:10:00*4.0643*4.06365*4.06435*4.06275
04/30/2018 14:15:00*4.06365*4.06232*4.06428*4.06232
04/30/2018 14:20:00*4.06232*4.06246*4.06246*4.06221
04/30/2018 14:25:00*4.06246*4.06256*4.0626*4.06201
04/30/2018 14:30:00*4.06256*4.06196*4.06261*4.06196
04/30/2018 14:35:00*4.06196*4.06196*4.0628*4.06196
04/30/2018 14:40:00*4.06196*4.0622*4.0622*4.06196
04/30/2018 14:45:00*4.0622*4.0622*4.06223*4.0622
04/30/2018 14:50:00*4.0622*4.0624*4.06244*4.06202
04/30/2018 14:55:00*4.0624*4.06133*4.06251*4.06108
04/30/2018 15:00:00*4.06133*4.06215*4.06225*4.06124
04/30/2018 15:05:00*4.06215*4.06238*4.0629*4.0621
04/30/2018 15:10:00*4.06238*4.0624*4.06255*4.06226
04/30/2018 15:15:00*4.0624*4.0623*4.0624*4.06216
04/30/2018 15:20:00*4.0623*4.0624*4.06255*4.06216
04/30/2018 15:25:00*4.0624*4.06315*4.06329*4.06227
04/30/2018 15:30:00*4.06315*4.06315*4.06315*4.06315
04/30/2018 15:35:00*4.06315*4.06285*4.06315*4.06285
04/30/2018 15:40:00*4.06285*4.06277*4.06285*4.06277
04/30/2018 15:45:00*4.06277*4.06277*4.06277*4.06277
04/30/2018 15:50:00*4.06277*4.06098*4.06277*4.06098
04/30/2018 15:55:00*4.06098*4.06078*4.06099*4.06063
04/30/2018 16:00:00*4.06078*4.06091*4.0614*4.06078
04/30/2018 16:05:00*4.06091*4.0611*4.06123*4.06091
04/30/2018 16:10:00*4.0611*4.0611*4.0611*4.0611
04/30/2018 16:15:00*4.0611*4.0611*4.0611*4.0611
04/30/2018 16:20:00*4.0611*4.06104*4.0611*4.06077
04/30/2018 16:25:00*4.06104*4.06104*4.06104*4.06104
04/30/2018 16:30:00*4.06104*4.0611*4.0611*4.06104
04/30/2018 16:35:00*4.0611*4.06054*4.0611*4.06048
04/30/2018 16:40:00*4.06054*4.06065*4.06085*4.0604
04/30/2018 16:45:00*4.06065*4.0606*4.06105*4.06057
04/30/2018 16:50:00*4.0606*4.06045*4.0606*4.06045
04/30/2018 16:55:00*4.06045*4.06055*4.06065*4.0604
04/30/2018 17:00:00*4.06055*4.06075*4.06115*4.06045
