04/26/2018 17:05:00*4.0645*4.06435*4.06559*4.0629
04/26/2018 17:10:00*4.06435*4.06305*4.06436*4.06302
04/26/2018 17:15:00*4.06305*4.0639*4.06399*4.06305
04/26/2018 17:20:00*4.0639*4.0639*4.06398*4.06239
04/26/2018 17:25:00*4.0639*4.0639*4.0639*4.0639
04/26/2018 17:30:00*4.0639*4.0639*4.0639*4.0639
04/26/2018 17:35:00*4.0639*4.06391*4.06398*4.06286
04/26/2018 17:40:00*4.06391*4.06398*4.06399*4.06269
04/26/2018 17:45:00*4.06398*4.06272*4.06398*4.06264
04/26/2018 17:50:00*4.06272*4.06253*4.06272*4.06253
04/26/2018 17:55:00*4.06253*4.06302*4.06303*4.06253
04/26/2018 18:00:00*4.06302*4.06179*4.06415*4.06133
04/26/2018 18:05:00*4.06179*4.06171*4.06314*4.05958
04/26/2018 18:10:00*4.06171*4.06311*4.06311*4.06098
04/26/2018 18:15:00*4.06311*4.06258*4.06312*4.06248
04/26/2018 18:20:00*4.06258*4.06193*4.06334*4.06183
04/26/2018 18:25:00*4.06193*4.06249*4.06258*4.06193
04/26/2018 18:30:00*4.06249*4.06195*4.06249*4.06195
04/26/2018 18:35:00*4.06195*4.06207*4.06221*4.06195
04/26/2018 18:40:00*4.06207*4.06196*4.06207*4.06195
04/26/2018 18:45:00*4.06196*4.06195*4.062*4.06195
04/26/2018 18:50:00*4.06195*4.06197*4.06213*4.06195
04/26/2018 18:55:00*4.06197*4.06195*4.06208*4.06195
04/26/2018 19:00:00*4.06195*4.06195*4.06231*4.06195
04/26/2018 19:05:00*4.06195*4.06206*4.06229*4.06195
04/26/2018 19:10:00*4.06206*4.06263*4.06268*4.06195
04/26/2018 19:15:00*4.06263*4.06249*4.06264*4.06249
04/26/2018 19:20:00*4.06249*4.06288*4.06313*4.06249
04/26/2018 19:25:00*4.06288*4.06235*4.06292*4.06214
04/26/2018 19:30:00*4.06235*4.0624*4.06272*4.06219
04/26/2018 19:35:00*4.0624*4.06416*4.06441*4.0624
04/26/2018 19:40:00*4.06416*4.06429*4.0646*4.06383
04/26/2018 19:45:00*4.06429*4.06616*4.06619*4.06303
04/26/2018 19:50:00*4.06616*4.06489*4.0662*4.06333
04/26/2018 19:55:00*4.06489*4.06452*4.06667*4.06334
04/26/2018 20:00:00*4.06452*4.06802*4.06926*4.06376
04/26/2018 20:05:00*4.06802*4.0717*4.0717*4.06799
04/26/2018 20:10:00*4.0717*4.07139*4.07175*4.07093
04/26/2018 20:15:00*4.07139*4.06979*4.07139*4.06976
04/26/2018 20:20:00*4.06979*4.06959*4.0703*4.06944
04/26/2018 20:25:00*4.06959*4.06881*4.06959*4.06881
04/26/2018 20:30:00*4.06881*4.06881*4.06916*4.06881
04/26/2018 20:35:00*4.06881*4.06897*4.06917*4.06881
04/26/2018 20:40:00*4.06897*4.0688*4.06902*4.0688
04/26/2018 20:45:00*4.0688*4.06883*4.06883*4.0688
04/26/2018 20:50:00*4.06883*4.0688*4.06892*4.0688
04/26/2018 20:55:00*4.0688*4.06884*4.06909*4.0688
04/26/2018 21:00:00*4.06884*4.06882*4.06884*4.0688
04/26/2018 21:05:00*4.06882*4.06876*4.06882*4.06875
04/26/2018 21:10:00*4.06876*4.0686*4.06876*4.0686
04/26/2018 21:15:00*4.0686*4.06882*4.06882*4.0686
04/26/2018 21:20:00*4.06882*4.0686*4.06882*4.0686
04/26/2018 21:25:00*4.0686*4.07515*4.07661*4.0686
04/26/2018 21:30:00*4.07515*4.07487*4.07516*4.07483
04/26/2018 21:35:00*4.07487*4.07502*4.07506*4.07471
04/26/2018 21:40:00*4.07502*4.07632*4.07632*4.07467
04/26/2018 21:45:00*4.07632*4.0743*4.07642*4.0743
04/26/2018 21:50:00*4.0743*4.07367*4.0743*4.07367
04/26/2018 21:55:00*4.07367*4.07365*4.07385*4.07362
04/26/2018 22:00:00*4.07365*4.07347*4.07405*4.07347
04/26/2018 22:05:00*4.07347*4.07372*4.07385*4.07347
04/26/2018 22:10:00*4.07372*4.07484*4.07484*4.07367
04/26/2018 22:15:00*4.07484*4.07503*4.07516*4.07474
04/26/2018 22:20:00*4.07503*4.07448*4.07514*4.07448
04/26/2018 22:25:00*4.07448*4.07428*4.07448*4.07422
04/26/2018 22:30:00*4.07428*4.07135*4.07428*4.07081
04/26/2018 22:35:00*4.07135*4.07159*4.07159*4.0689
04/26/2018 22:40:00*4.07159*4.0698*4.07303*4.06753
04/26/2018 22:45:00*4.0698*4.0706*4.07075*4.06975
04/26/2018 22:50:00*4.0706*4.06666*4.07063*4.06575
04/26/2018 22:55:00*4.06666*4.06991*4.07185*4.06486
04/26/2018 23:00:00*4.06991*4.06871*4.06991*4.06773
04/26/2018 23:05:00*4.06871*4.06911*4.06911*4.06855
04/26/2018 23:10:00*4.06911*4.06826*4.06911*4.06826
04/26/2018 23:15:00*4.06826*4.0695*4.0695*4.06816
04/26/2018 23:20:00*4.0695*4.07025*4.07028*4.0695
04/26/2018 23:25:00*4.07025*4.0702*4.07033*4.07016
04/26/2018 23:30:00*4.0702*4.07023*4.07023*4.0699
04/26/2018 23:35:00*4.07023*4.06989*4.07342*4.06802
04/26/2018 23:40:00*4.06989*4.06921*4.06989*4.06921
04/26/2018 23:45:00*4.06921*4.06578*4.06921*4.06499
04/26/2018 23:50:00*4.06578*4.06521*4.06587*4.06518
04/26/2018 23:55:00*4.06521*4.06595*4.06595*4.0652
04/27/2018 00:00:00*4.06595*4.06633*4.06633*4.06557
04/27/2018 00:05:00*4.06633*4.06638*4.06638*4.06633
04/27/2018 00:10:00*4.06638*4.06627*4.06638*4.06611
04/27/2018 00:15:00*4.06627*4.06631*4.06638*4.06627
04/27/2018 00:20:00*4.06631*4.06611*4.06631*4.06611
04/27/2018 00:25:00*4.06611*4.06643*4.06643*4.06611
04/27/2018 00:30:00*4.06643*4.06861*4.06885*4.0664
04/27/2018 00:35:00*4.06861*4.06774*4.06866*4.0676
04/27/2018 00:40:00*4.06774*4.06781*4.06781*4.06772
04/27/2018 00:45:00*4.06781*4.06884*4.0689*4.06778
04/27/2018 00:50:00*4.06884*4.06887*4.06887*4.0688
04/27/2018 00:55:00*4.06887*4.06889*4.06889*4.06881
04/27/2018 01:00:00*4.06889*4.07096*4.07185*4.06883
04/27/2018 01:05:00*4.07096*4.07048*4.07115*4.07048
04/27/2018 01:10:00*4.07048*4.07041*4.07184*4.07031
04/27/2018 01:15:00*4.07041*4.0704*4.07054*4.07039
04/27/2018 01:20:00*4.0704*4.07208*4.07295*4.0704
04/27/2018 01:25:00*4.07208*4.07267*4.07269*4.07208
04/27/2018 01:30:00*4.07267*4.07253*4.07269*4.07249
04/27/2018 01:35:00*4.07253*4.07222*4.0727*4.07222
04/27/2018 01:40:00*4.07222*4.071*4.07229*4.07095
04/27/2018 01:45:00*4.071*4.06708*4.071*4.06429
04/27/2018 01:50:00*4.06708*4.06623*4.06708*4.06546
04/27/2018 01:55:00*4.06623*4.06583*4.06629*4.06568
04/27/2018 02:00:00*4.06583*4.06678*4.06683*4.0658
04/27/2018 02:05:00*4.06678*4.06832*4.07162*4.06678
04/27/2018 02:10:00*4.06832*4.06991*4.07082*4.06755
04/27/2018 02:15:00*4.06991*4.07061*4.07126*4.06894
04/27/2018 02:20:00*4.07061*4.07256*4.07303*4.06903
04/27/2018 02:25:00*4.07256*4.07321*4.07473*4.07161
04/27/2018 02:30:00*4.07321*4.07724*4.07911*4.07291
04/27/2018 02:35:00*4.07724*4.07708*4.07809*4.07405
04/27/2018 02:40:00*4.07708*4.07416*4.07716*4.07322
04/27/2018 02:45:00*4.07416*4.07178*4.07416*4.07148
04/27/2018 02:50:00*4.07178*4.07054*4.07178*4.07051
04/27/2018 02:55:00*4.07054*4.06999*4.07054*4.06846
04/27/2018 03:00:00*4.06999*4.07507*4.07511*4.06978
04/27/2018 03:05:00*4.07507*4.07589*4.07736*4.07494
04/27/2018 03:10:00*4.07589*4.07564*4.07634*4.07506
04/27/2018 03:15:00*4.07564*4.07549*4.07639*4.07477
04/27/2018 03:20:00*4.07549*4.07556*4.07556*4.07492
04/27/2018 03:25:00*4.07556*4.07885*4.07903*4.075
04/27/2018 03:30:00*4.07885*4.07475*4.0789*4.0747
04/27/2018 03:35:00*4.07475*4.07499*4.07626*4.07471
04/27/2018 03:40:00*4.07499*4.07521*4.07583*4.07488
04/27/2018 03:45:00*4.07521*4.07265*4.07551*4.07173
04/27/2018 03:50:00*4.07265*4.07323*4.0741*4.07217
04/27/2018 03:55:00*4.07323*4.07597*4.07609*4.07286
04/27/2018 04:00:00*4.07597*4.07587*4.07627*4.07536
04/27/2018 04:05:00*4.07587*4.07529*4.07608*4.07387
04/27/2018 04:10:00*4.07529*4.07217*4.07532*4.07113
04/27/2018 04:15:00*4.07217*4.0695*4.07284*4.06887
04/27/2018 04:20:00*4.0695*4.0611*4.0697*4.06082
04/27/2018 04:25:00*4.0611*4.05991*4.06241*4.05858
04/27/2018 04:30:00*4.05991*4.05756*4.06101*4.05738
04/27/2018 04:35:00*4.05756*4.05559*4.05839*4.05326
04/27/2018 04:40:00*4.05559*4.05425*4.05841*4.05349
04/27/2018 04:45:00*4.05425*4.05458*4.05564*4.05262
04/27/2018 04:50:00*4.05458*4.05083*4.05516*4.05022
04/27/2018 04:55:00*4.05083*4.05231*4.05396*4.04978
04/27/2018 05:00:00*4.05231*4.05075*4.0534*4.0501
04/27/2018 05:05:00*4.05075*4.04933*4.05191*4.04875
04/27/2018 05:10:00*4.04933*4.05263*4.05331*4.04932
04/27/2018 05:15:00*4.05263*4.05317*4.0532*4.05071
04/27/2018 05:20:00*4.05317*4.0512*4.05317*4.05085
04/27/2018 05:25:00*4.0512*4.05482*4.05491*4.0512
04/27/2018 05:30:00*4.05482*4.05776*4.05952*4.05196
04/27/2018 05:35:00*4.05776*4.05721*4.05804*4.05675
04/27/2018 05:40:00*4.05721*4.05442*4.05722*4.0544
04/27/2018 05:45:00*4.05442*4.05403*4.05442*4.054
04/27/2018 05:50:00*4.05403*4.05735*4.05861*4.05402
04/27/2018 05:55:00*4.05735*4.05673*4.05883*4.05619
04/27/2018 06:00:00*4.05673*4.05545*4.05688*4.05305
04/27/2018 06:05:00*4.05545*4.05599*4.05657*4.05486
04/27/2018 06:10:00*4.05599*4.0562*4.05643*4.05558
04/27/2018 06:15:00*4.0562*4.05552*4.0579*4.05516
04/27/2018 06:20:00*4.05552*4.05607*4.05668*4.0552
04/27/2018 06:25:00*4.05607*4.05584*4.05607*4.05584
04/27/2018 06:30:00*4.05584*4.0568*4.05774*4.05576
04/27/2018 06:35:00*4.0568*4.05458*4.0568*4.05419
04/27/2018 06:40:00*4.05458*4.05094*4.05477*4.05074
04/27/2018 06:45:00*4.05094*4.05012*4.05094*4.0482
04/27/2018 06:50:00*4.05012*4.05004*4.0511*4.04898
04/27/2018 06:55:00*4.05004*4.04643*4.05045*4.0459
04/27/2018 07:00:00*4.04643*4.04793*4.04939*4.04642
04/27/2018 07:05:00*4.04793*4.04785*4.05082*4.04711
04/27/2018 07:10:00*4.04785*4.04611*4.04795*4.04606
04/27/2018 07:15:00*4.04611*4.04693*4.04774*4.04611
04/27/2018 07:20:00*4.04693*4.04952*4.05089*4.04646
04/27/2018 07:25:00*4.04952*4.04883*4.05035*4.04878
04/27/2018 07:30:00*4.04883*4.04726*4.0489*4.04715
04/27/2018 07:35:00*4.04726*4.04481*4.04726*4.04332
04/27/2018 07:40:00*4.04481*4.04656*4.04777*4.04456
04/27/2018 07:45:00*4.04656*4.0468*4.04803*4.04592
04/27/2018 07:50:00*4.0468*4.04741*4.04745*4.04432
04/27/2018 07:55:00*4.04741*4.04799*4.04891*4.04741
04/27/2018 08:00:00*4.04799*4.04848*4.04858*4.04738
04/27/2018 08:05:00*4.04848*4.04864*4.04876*4.04762
04/27/2018 08:10:00*4.04864*4.05031*4.05142*4.04846
04/27/2018 08:15:00*4.05031*4.04928*4.05097*4.04928
04/27/2018 08:20:00*4.04928*4.04857*4.04928*4.04802
04/27/2018 08:25:00*4.04857*4.05094*4.05114*4.04857
04/27/2018 08:30:00*4.05094*4.04908*4.05129*4.049
04/27/2018 08:35:00*4.04908*4.05131*4.05373*4.04889
04/27/2018 08:40:00*4.05131*4.04999*4.05148*4.04857
04/27/2018 08:45:00*4.04999*4.05046*4.05228*4.04967
04/27/2018 08:50:00*4.05046*4.05122*4.05403*4.04967
04/27/2018 08:55:00*4.05122*4.04846*4.05345*4.04841
04/27/2018 09:00:00*4.04846*4.04664*4.05009*4.04596
04/27/2018 09:05:00*4.04664*4.04585*4.04782*4.04505
04/27/2018 09:10:00*4.04585*4.04305*4.04594*4.04082
04/27/2018 09:15:00*4.04305*4.04502*4.0455*4.04279
04/27/2018 09:20:00*4.04502*4.04679*4.04691*4.04493
04/27/2018 09:25:00*4.04679*4.04472*4.04679*4.04399
04/27/2018 09:30:00*4.04472*4.04505*4.04534*4.04441
04/27/2018 09:35:00*4.04505*4.04034*4.04507*4.04033
04/27/2018 09:40:00*4.04034*4.04386*4.0445*4.03949
04/27/2018 09:45:00*4.04386*4.04207*4.04386*4.04115
04/27/2018 09:50:00*4.04207*4.0442*4.04461*4.04178
04/27/2018 09:55:00*4.0442*4.04573*4.04686*4.04406
04/27/2018 10:00:00*4.04573*4.04532*4.04668*4.0451
04/27/2018 10:05:00*4.04532*4.04855*4.05035*4.0452
04/27/2018 10:10:00*4.04855*4.04763*4.04858*4.0472
04/27/2018 10:15:00*4.04763*4.04601*4.04772*4.04568
04/27/2018 10:20:00*4.04601*4.04524*4.04696*4.04472
04/27/2018 10:25:00*4.04524*4.04484*4.04593*4.04427
04/27/2018 10:30:00*4.04484*4.05007*4.05015*4.04484
04/27/2018 10:35:00*4.05007*4.04609*4.05081*4.04591
04/27/2018 10:40:00*4.04609*4.04425*4.04609*4.04349
04/27/2018 10:45:00*4.04425*4.04257*4.04479*4.04116
04/27/2018 10:50:00*4.04257*4.04279*4.04496*4.04096
04/27/2018 10:55:00*4.04279*4.0437*4.04588*4.04278
04/27/2018 11:00:00*4.0437*4.04285*4.04614*4.04259
04/27/2018 11:05:00*4.04285*4.04576*4.04606*4.04201
04/27/2018 11:10:00*4.04576*4.04378*4.04588*4.04348
04/27/2018 11:15:00*4.04378*4.04367*4.04388*4.04247
04/27/2018 11:20:00*4.04367*4.04514*4.04528*4.04353
04/27/2018 11:25:00*4.04514*4.04689*4.04723*4.04506
04/27/2018 11:30:00*4.04689*4.0471*4.04744*4.04678
04/27/2018 11:35:00*4.0471*4.04737*4.04746*4.04706
04/27/2018 11:40:00*4.04737*4.0438*4.04737*4.04333
04/27/2018 11:45:00*4.0438*4.04609*4.04612*4.0438
04/27/2018 11:50:00*4.04609*4.0465*4.04759*4.04575
04/27/2018 11:55:00*4.0465*4.04946*4.04946*4.04638
04/27/2018 12:00:00*4.04946*4.05125*4.05125*4.04877
04/27/2018 12:05:00*4.05125*4.04922*4.05161*4.04917
04/27/2018 12:10:00*4.04922*4.05029*4.05045*4.04922
04/27/2018 12:15:00*4.05029*4.05011*4.05048*4.05011
04/27/2018 12:20:00*4.05011*4.0508*4.05101*4.04987
04/27/2018 12:25:00*4.0508*4.0526*4.05266*4.0508
04/27/2018 12:30:00*4.0526*4.05363*4.05411*4.05259
04/27/2018 12:35:00*4.05363*4.05548*4.05686*4.05363
04/27/2018 12:40:00*4.05548*4.05465*4.05548*4.05463
04/27/2018 12:45:00*4.05465*4.05299*4.05465*4.05299
04/27/2018 12:50:00*4.05299*4.05096*4.05299*4.05096
04/27/2018 12:55:00*4.05096*4.05199*4.05253*4.05092
04/27/2018 13:00:00*4.05199*4.05152*4.05224*4.05103
04/27/2018 13:05:00*4.05152*4.05096*4.05199*4.05094
04/27/2018 13:10:00*4.05096*4.05216*4.0529*4.05093
04/27/2018 13:15:00*4.05216*4.05185*4.05277*4.05185
04/27/2018 13:20:00*4.05185*4.0527*4.05305*4.05185
04/27/2018 13:25:00*4.0527*4.05238*4.05404*4.05238
04/27/2018 13:30:00*4.05238*4.0527*4.05437*4.05237
04/27/2018 13:35:00*4.0527*4.05261*4.0537*4.0526
04/27/2018 13:40:00*4.05261*4.05255*4.05261*4.05209
04/27/2018 13:45:00*4.05255*4.05255*4.0531*4.05225
04/27/2018 13:50:00*4.05255*4.05275*4.05282*4.05255
04/27/2018 13:55:00*4.05275*4.05235*4.05275*4.05214
04/27/2018 14:00:00*4.05235*4.05304*4.05312*4.0515
04/27/2018 14:05:00*4.05304*4.05001*4.05304*4.0497
04/27/2018 14:10:00*4.05001*4.049*4.05001*4.0489
04/27/2018 14:15:00*4.049*4.0482*4.049*4.04805
04/27/2018 14:20:00*4.0482*4.0481*4.0483*4.0481
04/27/2018 14:25:00*4.0481*4.04797*4.04825*4.04797
04/27/2018 14:30:00*4.04797*4.0475*4.04797*4.0443
04/27/2018 14:35:00*4.0475*4.04822*4.04861*4.04745
04/27/2018 14:40:00*4.04822*4.04797*4.04844*4.04797
04/27/2018 14:45:00*4.04797*4.0452*4.04797*4.04515
04/27/2018 14:50:00*4.0452*4.0431*4.0453*4.04255
04/27/2018 14:55:00*4.0431*4.04026*4.0432*4.04015
04/27/2018 15:00:00*4.04026*4.03941*4.04144*4.03922
04/27/2018 15:05:00*4.03941*4.03917*4.0405*4.0388
04/27/2018 15:10:00*4.03917*4.0389*4.03941*4.0381
04/27/2018 15:15:00*4.0389*4.03885*4.03969*4.03875
04/27/2018 15:20:00*4.03885*4.03847*4.03895*4.03847
04/27/2018 15:25:00*4.03847*4.03867*4.03867*4.03803
04/27/2018 15:30:00*4.03867*4.03892*4.03987*4.03858
04/27/2018 15:35:00*4.03892*4.0396*4.03965*4.03892
04/27/2018 15:40:00*4.0396*4.03945*4.03965*4.03935
04/27/2018 15:45:00*4.03945*4.0399*4.03995*4.03936
04/27/2018 15:50:00*4.0399*4.03986*4.0401*4.03984
04/27/2018 15:55:00*4.03986*4.03935*4.0399*4.03875
04/27/2018 16:00:00*4.03935*4.04099*4.043*4.03836
04/27/2018 16:05:00*4.04099*4.04081*4.04116*4.0406
04/27/2018 16:10:00*4.04081*4.03985*4.04115*4.03983
04/27/2018 16:15:00*4.03985*4.03965*4.04003*4.03955
04/27/2018 16:20:00*4.03965*4.03918*4.03965*4.03875
04/27/2018 16:25:00*4.03918*4.03968*4.03971*4.03918
04/27/2018 16:30:00*4.03968*4.04045*4.04063*4.0391
04/27/2018 16:35:00*4.04045*4.04028*4.04064*4.04
04/27/2018 16:40:00*4.04028*4.04016*4.04032*4.04015
04/27/2018 16:45:00*4.04016*4.04012*4.04024*4.03996
04/27/2018 16:50:00*4.04012*4.04215*4.04215*4.03878
04/27/2018 16:55:00*4.04215*4.04236*4.04249*4.04057
04/27/2018 17:00:00*4.04236*4.03668*4.04331*4.03668
